時価総額 $2.46T
2.81%
ボリューム24h $124.26B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
硬貨
27.080
+35
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00017054 | $0.00017054 | $0.00017689 | $0.00017689 | $2,168 | - |
| May-08 2024 | $0.00017689 | $0.00017437 | $0.00018527 | $0.00018527 | $594 | - |
| May-07 2024 | $0.00018527 | $0.00018527 | $0.00018527 | $0.00018527 | - | - |
| May-06 2024 | $0.00018527 | $0.00018527 | $0.00018898 | $0.00018898 | $22 | - |
| May-05 2024 | $0.00018898 | $0.00018789 | $0.00019045 | $0.00019045 | $397 | - |
| May-04 2024 | $0.00019045 | $0.00018566 | $0.00019045 | $0.00018566 | $145 | - |
| May-03 2024 | $0.00018566 | $0.0001843 | $0.00018704 | $0.0001843 | $330 | - |
| May-02 2024 | $0.0001843 | $0.00017871 | $0.0001843 | $0.00017871 | $90 | - |
| May-01 2024 | $0.00017871 | $0.00017175 | $0.00017871 | $0.00017175 | $825 | - |
| Apr-30 2024 | $0.00017175 | $0.00017175 | $0.00018245 | $0.00018027 | $259 | - |
| Apr-29 2024 | $0.00018027 | $0.00018027 | $0.00018782 | $0.00018782 | $697 | - |
| Apr-28 2024 | $0.00019183 | $0.0001777 | $0.00019183 | $0.0001777 | $652 | - |
| Apr-27 2024 | $0.0001777 | $0.0001777 | $0.00018138 | $0.00018138 | $71 | - |
| Apr-26 2024 | $0.00018138 | $0.00018099 | $0.00018432 | $0.00018099 | $107 | - |
| Apr-25 2024 | $0.00018099 | $0.00018099 | $0.00019447 | $0.00019447 | $217 | - |