Market Cap $2.27T
-2.45%
Volume 24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Coins
26.919
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00017871 | $0.00017175 | $0.00017871 | $0.00017175 | $825 | - |
Apr-30 2024 | $0.00017175 | $0.00017175 | $0.00018245 | $0.00018027 | $259 | - |
Apr-29 2024 | $0.00018027 | $0.00018027 | $0.00018782 | $0.00018782 | $697 | - |
Apr-28 2024 | $0.00019183 | $0.0001777 | $0.00019183 | $0.0001777 | $652 | - |
Apr-27 2024 | $0.0001777 | $0.0001777 | $0.00018138 | $0.00018138 | $71 | - |
Apr-26 2024 | $0.00018138 | $0.00018099 | $0.00018432 | $0.00018099 | $107 | - |
Apr-25 2024 | $0.00018099 | $0.00018099 | $0.00019447 | $0.00019447 | $217 | - |
Apr-24 2024 | $0.00019447 | $0.00019192 | $0.00019447 | $0.00019192 | $39 | - |
Apr-23 2024 | $0.00019192 | $0.00019192 | $0.00019192 | $0.00019192 | - | - |
Apr-22 2024 | $0.00019192 | $0.00018592 | $0.00019192 | $0.00018592 | $19 | - |
Apr-21 2024 | $0.00018592 | $0.00018337 | $0.00018592 | $0.00018337 | $0 | - |
Apr-20 2024 | $0.00018337 | $0.00017328 | $0.00018337 | $0.00017328 | $3 | - |
Apr-19 2024 | $0.00017328 | $0.00016723 | $0.00017911 | $0.00017911 | $1,051 | - |
Apr-18 2024 | $0.00017911 | $0.00017433 | $0.00017911 | $0.00017433 | $29 | - |
Apr-17 2024 | $0.00017433 | $0.00017433 | $0.00018517 | $0.00018517 | $33 | - |