Market Cap $2.65T
-0.71%
Volume 24h $150.93B
-0.43%
BTC % 58.29%
-0.2%
ETH % 9.65%
-0.31%
Coins
34.658
+4
Exchanges
875
Last update
2 Minutes ago
Amber Soul Stone (AMBER) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000023577 | $0.0000023577 | $0.0000023943 | $0.0000023943 | - | - |
| May-16 2026 | $0.0000023943 | $0.0000023943 | $0.0000023943 | $0.0000023943 | - | - |
| May-15 2026 | $0.0000023943 | $0.0000023943 | $0.0000024877 | $0.0000024877 | - | - |
| May-14 2026 | $0.0000024877 | $0.0000024806 | $0.0000026209 | $0.0000026209 | - | - |
| May-13 2026 | $0.0000026209 | $0.0000026209 | $0.0000027104 | $0.0000027104 | - | - |
| May-12 2026 | $0.0000027104 | $0.0000027104 | $0.0000027104 | $0.0000027104 | - | - |
| May-11 2026 | $0.0000027104 | $0.0000027104 | $0.0000027211 | $0.0000027211 | - | - |
| May-10 2026 | $0.0000027211 | $0.0000026322 | $0.0000027211 | $0.0000026322 | - | - |
| May-09 2026 | $0.0000026322 | $0.0000025907 | $0.0000026322 | $0.0000025907 | - | - |
| May-08 2026 | $0.0000025907 | $0.0000025907 | $0.0000026255 | $0.0000026255 | - | - |
| May-07 2026 | $0.0000026255 | $0.0000026255 | $0.0000026255 | $0.0000026255 | - | - |
| May-06 2026 | $0.0000026255 | $0.0000025821 | $0.0000026255 | $0.0000025821 | - | - |
| May-05 2026 | $0.0000025821 | $0.000002582 | $0.000002615 | $0.000002615 | - | - |
| May-04 2026 | $0.000002615 | $0.0000025742 | $0.000002615 | $0.0000025742 | - | - |
| May-03 2026 | $0.0000026227 | $0.0000026227 | $0.0000027845 | $0.0000027845 | - | - |