Cap Mercado $2.79T 1.94%
Volume 24h $202.39B -14.22%
BTC % 49.81% 0.3%
ETH % 15.29% -0.78%
Moedas 26.156 +25
Trocas 885
Última atualização 44 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-31 2020 $0.00650937 $0.00649705 $0.00651451 $0.00650519 $12 -
Aug-30 2020 $0.0065038 $0.00450028 $0.00661329 $0.00511273 $463 -
Aug-29 2020 $0.00511171 $0.00509939 $0.00611775 $0.00611453 $94 -
Aug-28 2020 $0.00611887 $0.00611242 $0.00723116 $0.0072149 $13 -
Aug-27 2020 $0.00721874 $0.00600219 $0.00722582 $0.00722065 $90 -
Aug-26 2020 $0.00721986 $0.00610205 $0.00722648 $0.00611595 $2 -
Aug-25 2020 $0.00611511 $0.00610782 $0.00744245 $0.00701324 $58 -
Aug-24 2020 $0.00701147 $0.00599843 $0.00701625 $0.00681404 $44 -
Aug-23 2020 $0.00681294 $0.00659785 $0.00682151 $0.00661027 $235 -
Aug-22 2020 $0.00660952 $0.00489628 $0.00672526 $0.00650356 $1,129 -
Aug-21 2020 $0.0065157 $0.0064943 $0.00701908 $0.00701815 $208 -
Aug-20 2020 $0.00701575 $0.00610889 $0.00703049 $0.00611186 $3 -
Aug-19 2020 $0.00611691 $0.00611141 $0.00643825 $0.00641543 $53 -
Aug-18 2020 $0.00641591 $0.00639309 $0.00643108 $0.00640006 $3 -
Aug-17 2020 $0.00639855 $0.00510647 $0.00643156 $0.00511531 $298 -

Análise histórica e de mercado do preço de AMAL (AMAL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 18 dias, a partir do dia 11-03-2024.