Cap Mercado $2.48T
-0.07%
Volume 24h $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2023 | $0.00019321 | $0.00019321 | $0.00019321 | $0.00019321 | - | - |
Sep-25 2023 | $0.00019321 | $0.00019321 | $0.00019321 | $0.00019321 | - | - |
Sep-24 2023 | $0.00019321 | $0.00019321 | $0.00019321 | $0.00019321 | - | - |
Sep-23 2023 | $0.00019321 | $0.00019321 | $0.00019321 | $0.00019321 | - | - |
Sep-22 2023 | $0.00019321 | $0.00019321 | $0.00019321 | $0.00019321 | - | - |
Sep-21 2023 | $0.00019321 | $0.00019321 | $0.00019321 | $0.00019321 | - | - |
Sep-20 2023 | $0.00019321 | $0.00018894 | $0.00020437 | $0.00020214 | - | - |
Sep-19 2023 | $0.00020215 | $0.00019969 | $0.00020217 | $0.00019969 | $17 | - |
Sep-18 2023 | $0.00019969 | $0.00019969 | $0.00019969 | $0.00019969 | - | - |
Sep-17 2023 | $0.00019969 | $0.00019969 | $0.00019969 | $0.00019969 | - | - |
Sep-16 2023 | $0.00019969 | $0.00019969 | $0.00019969 | $0.00019969 | - | - |
Sep-15 2023 | $0.00019996 | $0.00019706 | $0.0002054 | $0.00020277 | $7 | - |
Sep-14 2023 | $0.00020291 | $0.00020168 | $0.00021241 | $0.00021241 | $90 | - |
Sep-13 2023 | $0.00021241 | $0.00021241 | $0.00021241 | $0.00021241 | - | - |
Sep-12 2023 | $0.00021241 | $0.00021196 | $0.0002133 | $0.0002133 | - | - |