시가총액 $2.50T
2.16%
볼륨 24시간 $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2023 | $0.00019321 | $0.00019321 | $0.00019321 | $0.00019321 | - | - |
| Sep-25 2023 | $0.00019321 | $0.00019321 | $0.00019321 | $0.00019321 | - | - |
| Sep-24 2023 | $0.00019321 | $0.00019321 | $0.00019321 | $0.00019321 | - | - |
| Sep-23 2023 | $0.00019321 | $0.00019321 | $0.00019321 | $0.00019321 | - | - |
| Sep-22 2023 | $0.00019321 | $0.00019321 | $0.00019321 | $0.00019321 | - | - |
| Sep-21 2023 | $0.00019321 | $0.00019321 | $0.00019321 | $0.00019321 | - | - |
| Sep-20 2023 | $0.00019321 | $0.00018894 | $0.00020437 | $0.00020214 | - | - |
| Sep-19 2023 | $0.00020215 | $0.00019969 | $0.00020217 | $0.00019969 | $17 | - |
| Sep-18 2023 | $0.00019969 | $0.00019969 | $0.00019969 | $0.00019969 | - | - |
| Sep-17 2023 | $0.00019969 | $0.00019969 | $0.00019969 | $0.00019969 | - | - |
| Sep-16 2023 | $0.00019969 | $0.00019969 | $0.00019969 | $0.00019969 | - | - |
| Sep-15 2023 | $0.00019996 | $0.00019706 | $0.0002054 | $0.00020277 | $7 | - |
| Sep-14 2023 | $0.00020291 | $0.00020168 | $0.00021241 | $0.00021241 | $90 | - |
| Sep-13 2023 | $0.00021241 | $0.00021241 | $0.00021241 | $0.00021241 | - | - |
| Sep-12 2023 | $0.00021241 | $0.00021196 | $0.0002133 | $0.0002133 | - | - |