Cap Mercado $2.45T
-1.42%
Volume 24h $129.43B
-24.74%
BTC % 50.65%
-0.29%
ETH % 15.54%
0.9%
Moedas
26.859
+23
Trocas
885
Última atualização
47 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7101 |
Dot Dot Finance
7101
DDD
|
$0.000552 | - | -4.43% | -4.81% |
30d -14.32%
60d 4.11%
90d -0.58%
|
Abert. $0.00057883
Min. $0.00055208
Máx. $0.00057883
|
$323.00 585.72K DDD | - |
|
|
| 7102 |
Aavegotchi KEK
7102
KEK
|
$0.006987 | 0.55% | -5.76% | -16.03% |
30d -10.2%
60d 38.32%
90d 28.97%
|
Abert. $0.00737391
Min. $0.00692615
Máx. $0.00741503
|
$322.00 46.21K KEK | - |
|
|
| 7103 |
Olive.Cash
7103
OLIVE
|
$0.000812 | - | -1.14% | 6.37% |
30d -2.84%
60d -30.7%
90d -22.19%
|
Abert. $0.00082175
Min. $0.0008123
Máx. $0.00084568
|
$319.00 393.52K OLIVE | - |
|
|
| 7104 |
Transactra Finance
7104
TRSCT
|
$0.000369 | - | -0.72% | 1.55% |
30d -71.81%
60d -98.87%
90d -98.87%
|
Abert. $0.00037157
Min. $0.00036888
Máx. $0.00037157
|
$318.00 863.18K TRSCT | - |
|
|
| 7105 |
Satoshi Nakamoto Token
7105
SNMT
|
$0.002983 | - | -0.03% | 74.97% |
30d 50.4%
60d -28.83%
90d -5.28%
|
Abert. $0.00298321
Min. $0.00298268
Máx. $0.00298481
|
$315.00 105.87K SNMT | - |
|
|
| 7106 |
The Rug Game
7106
TRG
|
$0.00000016 | -0.01% | -4.69% | -0.59% |
30d -8.4%
60d -10.72%
90d 31.57%
|
Abert. $0.000000166
Min. $0.000000158
Máx. $0.000000172
|
$314.00 1.99B TRG | - |
|
|
| 7107 |
MonoX Protocol
7107
MONO
|
$0.013199 | -0.75% | -0.05% | -3.69% |
30d -29.74%
60d 2.22%
90d -5.72%
|
Abert. $0.013196
Min. $0.011997
Máx. $0.013298
|
$313.00 23.77K MONO | - |
|
|
| 7108 |
Cope
7108
COPE
|
$0.0000000010 | 0.03% | -2.11% | -1.47% |
30d -14.39%
60d -12.09%
90d -56.18%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$312.00 312.21B COPE | - |
|
|
| 7109 |
Cuckadoodledoo
7109
CUCK
|
$0.004619 | - | -0.9% | -16.03% |
30d -24.51%
60d -35.58%
90d -30.28%
|
Abert. $0.00466077
Min. $0.0046188
Máx. $0.00466077
|
$311.00 67.45K CUCK | - |
|
|
| 7110 |
Solsponge
7110
SOLSPONGE
|
$0.0000000010 | -0.15% | -9.76% | -6.62% |
30d -57.32%
60d -49.83%
90d -49.83%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$310.00 310.93B SOLSPONGE | - |
|
|
| 7111 |
Pacman Blastoff
7111
PACM
|
$0.00000035 | - | -0.44% | 0.4% |
30d -36.78%
60d -73.64%
90d -73.64%
|
Abert. $0.000000349
Min. $0.000000347
Máx. $0.000000349
|
$310.00 894.32M PACM | - |
|
|
| 7112 |
PVC Meta
7112
PVC
|
$0.563128 | 0.57% | -6.82% | -9.9% |
30d -12.97%
60d 11.1%
90d -46.28%
|
Abert. $0.611835
Min. $0.555901
Máx. $0.611835
|
$310.00 550.00 PVC | - |
|
|
| 7113 |
Metarun
7113
MRUN
|
$0.001318 | - | -3.22% | 0.4% |
30d -32.71%
60d 42.8%
90d 35.25%
|
Abert. $0.00136225
Min. $0.00131381
Máx. $0.00136225
|
$309.00 235.10K MRUN | - |
|
|
| 7114 |
Aureus Nummus Gold
7114
ANG
|
$0.000220 | - | -0.01% | -13.15% |
30d 1.02%
60d -29.86%
90d -83.13%
|
Abert. $0.00021994
Min. $0.00021992
Máx. $0.00022007
|
$309.00 1.40M ANG | - |
|
|
| 7115 |
AtPay
7115
ATPAY
|
$0.229566 | 0.35% | 9.32% | -11.54% |
30d -50.12%
60d 160.91%
90d 12.81%
|
Abert. $0.25544
Min. $0.209983
Máx. $0.25544
|
$308.00 1.34K ATPAY | - |
|
|
| 7116 |
Swype
7116
SWP
|
$0.000175 | - | -1.69% | -34% |
30d -62.69%
60d -81.24%
90d -52.65%
|
Abert. $0.0001905
Min. $0.00017024
Máx. $0.0001905
|
$308.00 1.76M SWP | - |
|
|
| 7117 |
NFTBooks
7117
NFTBS
|
$0.00000002 | -1.08% | -4.73% | -0.63% |
30d -36.31%
60d -53.29%
90d -30.02%
|
Abert. $0.00000002
Min. $0.000000019
Máx. $0.00000002
|
$306.00 16.13B NFTBS | - |
|
|
| 7118 |
Sishi Finance
7118
SISHI
|
$0.001160 | - | 21.27% | 28.32% |
30d -40.24%
60d -30.25%
90d -9.86%
|
Abert. $0.00096323
Min. $0.00094851
Máx. $0.00115966
|
$306.00 264.14K SISHI | - |
|
|
| 7119 |
CRASHBOYS
7119
BOYS
|
$0.000011 | -0.21% | -6.72% | -59.02% |
30d -78.57%
60d -78.57%
90d -78.57%
|
Abert. $0.0000123
Min. $0.00001145
Máx. $0.00001232
|
$306.00 26.65M BOYS | - |
|
|
| 7120 |
8Bit Chain
7120
W8BIT
|
$0.006679 | - | -6.76% | -4.68% |
30d -2.03%
60d -45.38%
90d -48.66%
|
Abert. $0.00716392
Min. $0.00654804
Máx. $0.00716392
|
$306.00 45.81K W8BIT | - |
|
|
| 7121 |
Dynex GPU
7121
DYNEX
|
$0.012029 | - | -7% | -0.77% |
30d -89.48%
60d -93.45%
90d -93.45%
|
Abert. $0.012935
Min. $0.012029
Máx. $0.012935
|
$305.00 25.36K DYNEX | - |
|
|
| 7122 |
AppleSwap AI
7122
AP
|
$0.003837 | - | -1.99% | 5.76% |
30d 9.33%
60d -7.73%
90d 510.05%
|
Abert. $0.00391527
Min. $0.00382597
Máx. $0.00391527
|
$304.00 79.43K AP | - |
|
|
| 7123 |
Ethrix
7123
ETX
|
$0.000088 | - | -24.08% | -49.16% |
30d -62.9%
60d -22.77%
90d -18.78%
|
Abert. $0.00011615
Min. $0.00007074
Máx. $0.00011688
|
$303.00 3.44M ETX | - |
|
|
| 7124 |
Lambda Markets
7124
LMDA
|
$0.016449 | - | -3.01% | -1.46% |
30d -23.46%
60d -31.82%
90d -44.5%
|
Abert. $0.016959
Min. $0.016136
Máx. $0.016961
|
$299.00 18.23K LMDA | - |
|
|
| 7125 |
Web3Met
7125
W3M
|
$0.00000572 | -28.13% | -30.94% | 42.87% |
30d -81.6%
60d -91.28%
90d -98.21%
|
Abert. $0.00000828
Min. $0.000005719
Máx. $0.000008284
|
$299.00 52.40M W3M | - |
|
|
| 7126 |
Agave
7126
AGVE
|
$41.96 | 0.21% | -3.58% | -13.82% |
30d -27.13%
60d -23.22%
90d 22.39%
|
Abert. $43.61
Min. $41.76
Máx. $43.61
|
$299.00 7.00 AGVE | - |
|
|
| 7127 |
ELLERIUM (New)
7127
ELM
|
$0.162105 | - | 0.11% | 0.2% |
30d -34.18%
60d -50.56%
90d -54.42%
|
Abert. $0.16137
Min. $0.159855
Máx. $0.163102
|
$298.00 1.84K ELM | - |
|
|
| 7128 |
Bit Game Verse Token
7128
BGVT
|
$0.000024 | - | -3.84% | -0.76% |
30d -4.59%
60d 37.4%
90d 67.9%
|
Abert. $0.000025
Min. $0.00002401
Máx. $0.00002518
|
$298.00 12.41M BGVT | - |
|
|
| 7129 |
Musk Gold
7129
MUSK
|
$0.002036 | - | 1.31% | 0.69% |
30d -19.63%
60d -18.01%
90d -37.48%
|
Abert. $0.00200927
Min. $0.00200927
Máx. $0.00204421
|
$297.00 146.25K MUSK | - |
|
|
| 7130 |
Kingdom Karnage
7130
KKT
|
$0.000728 | - | -0.28% | 2.65% |
30d -12.2%
60d 11.13%
90d 22.46%
|
Abert. $0.00072979
Min. $0.00072773
Máx. $0.00073686
|
$294.00 405.06K KKT | - |
|
|
| 7131 |
Vulkania
7131
VLK
|
$0.005592 | - | -4.21% | -4.17% |
30d -53.45%
60d -35.41%
90d 30.77%
|
Abert. $0.00583787
Min. $0.0055841
Máx. $0.00583787
|
$294.00 52.60K VLK | - |
|
|
| 7132 |
Wirtual
7132
WIRTUAL
|
$0.002538 | - | -11.54% | 23.29% |
30d -42.46%
60d -60.95%
90d -55%
|
Abert. $0.00286962
Min. $0.00253837
Máx. $0.00286962
|
$292.00 115.20K WIRTUAL | - |
|
|
| 7133 |
PinkSale
7133
PINKSALE
|
$280.51 | -3% | -3.49% | 2.79% |
30d -4.66%
60d 30.13%
90d 53.19%
|
Abert. $290.65
Min. $280.51
Máx. $290.65
|
$292.00 1.00 PINKSALE | - |
|
|
| 7134 |
DAWG
7134
DAWG
|
$0.005353 | -0.11% | -5.09% | 0.12% |
30d -29.44%
60d -4.32%
90d -45.39%
|
Abert. $0.00564989
Min. $0.00528498
Máx. $0.00566743
|
$291.00 54.53K DAWG | - |
|
|
| 7135 |
Giftedhands
7135
GHD
|
$0.00000244 | 0.43% | 1.33% | 3.73% |
30d 87.86%
60d 12.17%
90d 15.08%
|
Abert. $0.000002409
Min. $0.000002219
Máx. $0.000002442
|
$289.00 118.39M GHD | - |
|
|
| 7136 |
MAGIKAL.ai
7136
MGKL
|
$0.00000011 | - | 1.01% | -10.25% |
30d -31.03%
60d -47.95%
90d 59.31%
|
Abert. $0.000000113
Min. $0.000000109
Máx. $0.000000125
|
$288.00 2.53B MGKL | - |
|
|
| 7137 |
sKLAY
7137
SKLAY
|
$0.278357 | - | 7.92% | 13.49% |
30d -17.61%
60d -1.62%
90d 7.9%
|
Abert. $0.258423
Min. $0.241326
Máx. $0.278791
|
$288.00 1.04K SKLAY | - |
|
|
| 7138 |
Bitcoin Pro
7138
BTCP
|
$16.51 | - | 5.25% | -17.47% |
30d -44.85%
60d -62.69%
90d -76.25%
|
Abert. $15.68
Min. $15.68
Máx. $30.15
|
$288.00 17.00 BTCP | - |
|
|
| 7139 |
Chikn Fert
7139
FERT
|
$0.000271 | - | -4.63% | 66.71% |
30d -26.87%
60d -51.85%
90d -34.35%
|
Abert. $0.00028358
Min. $0.00027132
Máx. $0.00028851
|
$287.00 1.06M FERT | - |
|
|
| 7140 |
Supernova
7140
LFC
|
$0.029092 | - | 0.7% | -3.33% |
30d 20.71%
60d 87.18%
90d 79.21%
|
Abert. $0.028888
Min. $0.028888
Máx. $0.029118
|
$287.00 9.87K LFC | - |
|
|
| 7141 |
Inuko Finance
7141
INUKO
|
$0.018471 | - | -0.77% | -0.18% |
30d -2.45%
60d -18.29%
90d -22.31%
|
Abert. $0.018615
Min. $0.01847
Máx. $0.018615
|
$285.00 15.47K INUKO | - |
|
|
| 7142 |
Antalyaspor Token
7142
AKREP
|
$0.203642 | - | -1.99% | -1.99% |
30d -1.35%
60d -9.17%
90d -22.77%
|
Abert. $0.20777
Min. $0.203642
Máx. $0.212704
|
$285.00 1.40K AKREP | - |
|
|
| 7143 |
Dollur Go Brrr
7143
DOLLUR
|
$0.00000610 | - | -2.83% | -66.59% |
30d -98.99%
60d -98.99%
90d -98.99%
|
Abert. $0.000006275
Min. $0.000005923
Máx. $0.000006275
|
$283.00 46.56M DOLLUR | - |
|
|
| 7144 |
PayRue (Propel)
7144
PROPEL
|
$0.00000376 | - | -5.56% | 0.63% |
30d -36.02%
60d 16.11%
90d 14.23%
|
Abert. $0.000003977
Min. $0.000003739
Máx. $0.000003977
|
$283.00 75.47M PROPEL | - |
|
|
| 7145 |
YoloNolo
7145
YOLO
|
$0.0000000010 | - | 3.92% | 12.58% |
30d -29.9%
60d 87.15%
90d 101.55%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$282.00 282.92B YOLO | - |
|
|
| 7146 |
Bob AI
7146
BOBAI
|
$0.00000007 | - | -8.62% | 77.84% |
30d 20.51%
60d 108.63%
90d 117.49%
|
Abert. $0.000000076
Min. $0.000000069
Máx. $0.000000076
|
$282.00 4.09B BOBAI | - |
|
|
| 7147 |
Dark Knight
7147
DKNIGHT
|
$0.000461 | 0.21% | -8.21% | -0.93% |
30d -32.21%
60d 5.79%
90d 12.46%
|
Abert. $0.00049771
Min. $0.00046012
Máx. $0.00050395
|
$282.00 611.70K DKNIGHT | - |
|
|
| 7148 |
MyBricks
7148
$BRICKS
|
$0.000227 | - | -3.08% | 7.84% |
30d 1.51%
60d 21.79%
90d 52.22%
|
Abert. $0.00023401
Min. $0.0002268
Máx. $0.00023401
|
$280.00 1.24M $BRICKS | - |
|
|
| 7149 |
monkeywifhat
7149
MIF
|
$0.000054 | - | 2.22% | -18.85% |
30d 1.82%
60d -92.24%
90d -92.24%
|
Abert. $0.00005318
Min. $0.00005243
Máx. $0.00005475
|
$280.00 5.15M MIF | - |
|
|
| 7150 |
Day of Defeat Mini 100x
7150
DOD100
|
$0.00000292 | - | -1.92% | 6.19% |
30d -14.29%
60d -31.23%
90d -67.93%
|
Abert. $0.0000029739
Min. $0.000002917
Máx. $0.000002995
|
$279.00 95.98M DOD100 | - |
|
26.859 Moedas monitoradas - Página 143 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.