# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
7201 |
7201
RUGPULL
|
$0.044476 | -0.62% | 8.04% | 1.42% |
30d -52.79%
60d -63.4%
90d -69.87%
|
Abert. $0.041164
Min. $0.041164
Máx. $0.044476
|
$430.00
9.68K RUGPULL |
- |
|
|
7202 |
7202
GSE
|
$0.000033 | - | -12.59% | -4.36% |
30d -35.72%
60d -32.39%
90d -39.86%
|
Abert. $0.000038
Min. $0.000033
Máx. $0.000038
|
$430.00
12.98M GSE |
- |
|
|
7203 |
7203
BITT
|
$0.048619 | -0.5% | 2.66% | -3.29% |
30d -39.66%
60d -38.39%
90d -26.52%
|
Abert. $0.047359
Min. $0.047359
Máx. $0.048619
|
$429.00
- |
- |
|
|
7204 |
7204
GENI
|
$0.037840 | 0.2% | -0.03% | -2.47% |
30d -21.44%
60d -35.26%
90d -73.73%
|
Abert. $0.037852
Min. $0.037823
Máx. $0.037852
|
$429.00
11.36K GENI |
- |
|
|
7205 |
7205
KOMP
|
$0.000027 | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d -5.46%
|
Abert. $0.000029
Min. $0.000027
Máx. $0.000946
|
$429.00
- |
- |
|
|
7206 |
7206
METAN
|
$0.018131 | - | 1.98% | -3.54% |
30d -54.92%
60d -75.1%
90d -95.63%
|
Abert. $0.017778
Min. $0.017778
Máx. $0.018131
|
$429.00
23.70K METAN |
- |
|
|
7207 |
7207
METAREAVR
|
$0.001467 | -0.94% | 2.06% | -90.26% |
30d -93.69%
60d -93.69%
90d -93.69%
|
Abert. $0.001437
Min. $0.001437
Máx. $0.001467
|
$428.00
292.14K METAREAVR |
- |
|
|
7208 |
7208
STR
|
$0.008252 | -0.02% | -0.06% | -15.57% |
30d -40.21%
60d -59.93%
90d -80.16%
|
Abert. $0.008257
Min. $0.008252
Máx. $0.008257
|
$427.00
51.76K STR |
- |
|
|
7209 |
7209
IRON
|
$0.9973 | 0.51% | 0.55% | -0.23% |
30d 0.06%
60d 0.44%
90d 1.28%
|
Abert. $0.9918
Min. $0.9918
Máx. $0.9973
|
$426.00
428.00 IRON |
- |
|
|
7210 |
7210
QHC
|
$0.001578 | - | - | 0.68% |
30d 8.28%
60d 9.17%
90d -32.27%
|
Abert. $0.001578
Min. $0.001578
Máx. $0.001578
|
$423.00
- |
- |
|
|
7211 |
7211
CHEE
|
$0.00000179 | -0.94% | 1.38% | -0.6% |
30d -20.16%
60d -27.72%
90d -73.78%
|
Abert. $0.00000176
Min. $0.00000176
Máx. $0.00000179
|
$419.00
234.85M CHEE |
- |
|
|
7212 |
7212
TCT
|
$0.00000498 | - | - | -0.01% |
30d -0.14%
60d -0.15%
90d 32.82%
|
Abert. $0.00000498
Min. $0.00000498
Máx. $0.00000498
|
$419.00
84.19M TCT |
- |
|
|
7213 |
7213
JAWS
|
$0.002343 | -1.01% | 2.75% | -0.95% |
30d -55.58%
60d -49.48%
90d -88.92%
|
Abert. $0.002280
Min. $0.002280
Máx. $0.002343
|
$419.00
179.05K JAWS |
- |
|
|
7214 |
7214
$PIZZA
|
$0.00000039 | -0.94% | 10.35% | -2.13% |
30d -63.94%
60d -74.07%
90d -43.56%
|
Abert. $0.00000035
Min. $0.00000035
Máx. $0.00000039
|
$419.00
1.09B $PIZZA |
- |
|
|
7215 |
7215
GEM
|
$0.001074 | -1.15% | 1.43% | 13.7% |
30d -64.35%
60d 42.22%
90d -78.1%
|
Abert. $0.001059
Min. $0.001059
Máx. $0.001078
|
$418.00
389.29K GEM |
- |
|
|
7216 |
7216
SOLCASH
|
$0.000786 | -0.94% | 1.86% | 2.73% |
30d -28.95%
60d -35.79%
90d -46.77%
|
Abert. $0.000771
Min. $0.000771
Máx. $0.000786
|
$416.00
530.56K SOLCASH |
- |
|
|
7217 |
7217
KINTA
|
$0.000020 | -10.4% | 30.48% | 12.56% |
30d -99.1%
60d -99.99%
90d -99.99%
|
Abert. $0.000016
Min. $0.000015
Máx. $0.000020
|
$416.00
20.51M KINTA |
- |
|
|
7218 |
7218
MNFT
|
$0.000181 | -15.03% | -27.01% | -41.62% |
30d -89.51%
60d -90.76%
90d -99.45%
|
Abert. $0.000248
Min. $0.000154
Máx. $0.000248
|
$414.00
2.29M MNFT |
- |
|
|
7219 |
7219
BMW
|
$0.000339 | 0.19% | -1.71% | -24.88% |
30d -40.91%
60d -68.01%
90d -77.38%
|
Abert. $0.000345
Min. $0.000339
Máx. $0.000345
|
$412.00
1.22M BMW |
- |
|
|
7220 |
7220
AMT
|
$0.000345 | -1.13% | -3.74% | -28.19% |
30d -82.35%
60d -84.94%
90d -84.94%
|
Abert. $0.000359
Min. $0.000345
Máx. $0.000359
|
$412.00
1.19M AMT |
- |
|
|
7221 |
7221
ALK
|
$0.026377 | -0.5% | -8.63% | -15.83% |
30d -60.47%
60d -72%
90d -73.15%
|
Abert. $0.028871
Min. $0.026377
Máx. $0.028871
|
$412.00
15.63K ALK |
- |
|
|
7222 |
7222
KAIZILLA
|
$0.000175 | -0.94% | 2.89% | -3.96% |
30d -48.85%
60d -58.92%
90d -72.15%
|
Abert. $0.000170
Min. $0.000170
Máx. $0.000175
|
$411.00
2.36M KAIZILLA |
- |
|
|
7223 |
7223
SQM
|
$0.075322 | - | 0.37% | 0.58% |
30d -58.26%
60d -53.1%
90d -73.59%
|
Abert. $0.075044
Min. $0.075044
Máx. $0.075322
|
$411.00
5.47K SQM |
- |
|
|
7224 |
7224
PIF
|
$0.021478 | -0.3% | 1.43% | 4.88% |
30d -35.9%
60d -47.73%
90d -69.06%
|
Abert. $0.021175
Min. $0.021175
Máx. $0.021478
|
$411.00
19.16K PIF |
- |
|
|
7225 |
7225
A2A
|
$0.016332 | 0.43% | 1.22% | -1.7% |
30d -26.56%
60d -39.61%
90d -7.05%
|
Abert. $0.016134
Min. $0.016134
Máx. $0.016332
|
$411.00
25.19K A2A |
- |
|
|
7226 |
7226
TFBLC
|
$0.042062 | -0.51% | 1.64% | 7.38% |
30d 37.2%
60d 9.73%
90d -3.6%
|
Abert. $0.041382
Min. $0.041382
Máx. $0.042062
|
$410.00
9.77K TFBLC |
- |
|
|
7227 |
7227
MOON
|
$0.00000012 | 18.3% | 7.1% | 257.6% |
30d -35.2%
60d -99.72%
90d -99.72%
|
Abert. $0.00000011
Min. $0.00000011
Máx. $0.00000014
|
$409.00
3.47B MOON |
- |
|
|
7228 |
7228
SPHR
|
$0.031266 | -0.45% | 1.79% | -27.68% |
30d -55.66%
60d -58.37%
90d -52.43%
|
Abert. $0.030715
Min. $0.030619
Máx. $0.031266
|
$409.00
13.09K SPHR |
- |
|
|
7229 |
7229
WHACKD
|
$0.004194 | -1.83% | -0.79% | 11.18% |
30d 9.46%
60d -30.39%
90d -30.39%
|
Abert. $0.006457
Min. $0.006362
Máx. $0.006612
|
$408.00
- |
- |
|
|
7230 |
7230
P2PTXT
|
$0.000019 | -0.94% | 5.12% | 1.41% |
30d 19.91%
60d -54.39%
90d -54.39%
|
Abert. $0.000018
Min. $0.000018
Máx. $0.000019
|
$408.00
21.43M P2PTXT |
- |
|
|
7231 |
7231
CONT
|
$0.00000037 | -0.94% | 1.69% | 4.16% |
30d -61.68%
60d -81.95%
90d -78%
|
Abert. $0.00000036
Min. $0.00000036
Máx. $0.00000037
|
$408.00
1.12B CONT |
- |
|
|
7232 |
7232
$MAID
|
$1.1186 | -0.5% | 2.24% | -9.96% |
30d -39.57%
60d -41.58%
90d -34.73%
|
Abert. $1.0940
Min. $1.0940
Máx. $1.1186
|
$407.00
364.00 $MAID |
- |
|
|
7233 |
7233
ST
|
$0.001238 | -0.94% | 3.37% | 6.26% |
30d -4.38%
60d 64.97%
90d 52.9%
|
Abert. $0.001197
Min. $0.001197
Máx. $0.001238
|
$407.00
329.22K ST |
- |
|
|
7234 |
7234
$HYBRID
|
$0.070443 | -1.55% | 2.13% | -25.46% |
30d -89.63%
60d -92.53%
90d -92.53%
|
Abert. $0.068970
Min. $0.068970
Máx. $0.070774
|
$407.00
5.78K $HYBRID |
- |
|
|
7235 |
7235
AIR
|
$0.000747 | -0.5% | 2.13% | -18.41% |
30d -37.61%
60d -75.54%
90d -94.67%
|
Abert. $0.000731
Min. $0.000731
Máx. $0.000747
|
$407.00
545.57K AIR |
- |
|
|
7236 |
7236
MONA
|
$0.020571 | 0.21% | -1.79% | -7.97% |
30d -44.74%
60d -50.61%
90d -76.92%
|
Abert. $0.020946
Min. $0.020571
Máx. $0.020946
|
$407.00
19.80K MONA |
- |
|
|
7237 |
7237
5STAR
|
$0.000141 | -16.92% | 21.73% | -96.56% |
30d -99.4%
60d -99.4%
90d -99.4%
|
Abert. $0.000116
Min. $0.000116
Máx. $0.000193
|
$406.00
2.88M 5STAR |
- |
|
|
7238 |
7238
TOYO
|
$0.154355 | -0.02% | -0.43% | -3.76% |
30d -44.42%
60d -46.9%
90d -46.9%
|
Abert. $0.155031
Min. $0.154355
Máx. $0.155031
|
$405.00
2.63K TOYO |
- |
|
|
7239 |
7239
HANU
|
$0.00000010 | -0.93% | 5.85% | 12.08% |
30d -42.99%
60d -83.77%
90d -91.93%
|
Abert. $0.00000009
Min. $0.00000009
Máx. $0.00000010
|
$405.00
4.10B HANU |
- |
|
|
7240 |
7240
GEMIT
|
$0.002782 | -0.94% | 2.89% | 4.17% |
30d -22.42%
60d -44.34%
90d -52.21%
|
Abert. $0.002704
Min. $0.002704
Máx. $0.002782
|
$404.00
145.31K GEMIT |
- |
|
|
7241 |
7241
MLNX
|
$0.004915 | -0.94% | 2.24% | -10.95% |
30d -42.48%
60d 51.17%
90d 14.31%
|
Abert. $0.004808
Min. $0.004808
Máx. $0.004915
|
$403.00
82.10K MLNX |
- |
|
|
7242 |
7242
SHIBBY
|
$0.0000000010 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$401.00
- |
- |
|
|
7243 |
7243
BIGETH
|
$0.00000025 | 2.7% | 5.68% | 2.74% |
30d -33.01%
60d -40.92%
90d -68.6%
|
Abert. $0.00000023
Min. $0.00000020
Máx. $0.00000025
|
$401.00
1.63B BIGETH |
- |
|
|
7244 |
7244
RTT
|
$0.001756 | -0.94% | 1.58% | 3.73% |
30d -33.68%
60d -41.6%
90d -41.53%
|
Abert. $0.001729
Min. $0.001728
Máx. $0.001756
|
$401.00
228.47K RTT |
- |
|
|
7245 |
7245
LOCAL
|
$0.015862 | 136.26% | -40.16% | -40.87% |
30d -91.52%
60d -72.74%
90d -78.23%
|
Abert. $0.026509
Min. $0.015862
Máx. $0.033628
|
$400.00
25.27K LOCAL |
- |
|
|
7246 |
7246
MHUB
|
$23.61 | -0.94% | 5.32% | -3.12% |
30d -46.54%
60d -47.11%
90d -47.11%
|
Abert. $22.42
Min. $22.42
Máx. $23.61
|
$400.00
16.00 MHUB |
- |
|
|
7247 |
7247
RBS
|
$0.007095 | -1.17% | -2.08% | 36.44% |
30d -64.81%
60d -65.33%
90d -65.33%
|
Abert. $0.248449
Min. $0.243267
Máx. $0.265835
|
$400.00
- |
- |
|
|
7248 |
7248
HMOON
|
$0.00000005 | - | - | -9.22% |
30d -35.65%
60d -37.01%
90d -75.83%
|
Abert. $0.00000005
Min. $0.00000005
Máx. $0.00000005
|
$399.00
- |
- |
|
|
7249 |
7249
ZERI
|
$0.012754 | -1.44% | 2.25% | -15.9% |
30d -55.28%
60d -82.59%
90d -80.59%
|
Abert. $0.012472
Min. $0.012472
Máx. $0.012754
|
$399.00
31.29K ZERI |
- |
|
|
7250 |
7250
MPRO
|
$0.003850 | -0.94% | 1.67% | -2.21% |
30d -44.69%
60d -60.32%
90d -43.68%
|
Abert. $0.003786
Min. $0.003786
Máx. $0.003850
|
$398.00
103.46K MPRO |
- |
|
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.