Moedas 17.452 +5
Cap Mercado $1.36T 2.57%
Volume 24h $116.45B
BTC % 41.96% -0.07%
ETH % 17.89% -0.16%
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
7201
7201 RUGPULL
$0.044476 -0.62% 8.04% 1.42%
30d -52.79%
60d -63.4%
90d -69.87%
Abert. $0.041164
Min. $0.041164
Máx. $0.044476
$430.00 9.68K RUGPULL
-
7202
7202 GSE
$0.000033 - -12.59% -4.36%
30d -35.72%
60d -32.39%
90d -39.86%
Abert. $0.000038
Min. $0.000033
Máx. $0.000038
$430.00 12.98M GSE
-
7203
7203 BITT
$0.048619 -0.5% 2.66% -3.29%
30d -39.66%
60d -38.39%
90d -26.52%
Abert. $0.047359
Min. $0.047359
Máx. $0.048619
$429.00 -
-
7204
7204 GENI
$0.037840 0.2% -0.03% -2.47%
30d -21.44%
60d -35.26%
90d -73.73%
Abert. $0.037852
Min. $0.037823
Máx. $0.037852
$429.00 11.36K GENI
-
7205
7205 KOMP
$0.000027 -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -5.46%
Abert. $0.000029
Min. $0.000027
Máx. $0.000946
$429.00 -
-
7206
7206 METAN
$0.018131 - 1.98% -3.54%
30d -54.92%
60d -75.1%
90d -95.63%
Abert. $0.017778
Min. $0.017778
Máx. $0.018131
$429.00 23.70K METAN
-
7207
7207 METAREAVR
$0.001467 -0.94% 2.06% -90.26%
30d -93.69%
60d -93.69%
90d -93.69%
Abert. $0.001437
Min. $0.001437
Máx. $0.001467
$428.00 292.14K METAREAVR
-
7208
7208 STR
$0.008252 -0.02% -0.06% -15.57%
30d -40.21%
60d -59.93%
90d -80.16%
Abert. $0.008257
Min. $0.008252
Máx. $0.008257
$427.00 51.76K STR
-
7209
7209 IRON
$0.9973 0.51% 0.55% -0.23%
30d 0.06%
60d 0.44%
90d 1.28%
Abert. $0.9918
Min. $0.9918
Máx. $0.9973
$426.00 428.00 IRON
-
7210
7210 QHC
$0.001578 - - 0.68%
30d 8.28%
60d 9.17%
90d -32.27%
Abert. $0.001578
Min. $0.001578
Máx. $0.001578
$423.00 -
-
7211
7211 CHEE
$0.00000179 -0.94% 1.38% -0.6%
30d -20.16%
60d -27.72%
90d -73.78%
Abert. $0.00000176
Min. $0.00000176
Máx. $0.00000179
$419.00 234.85M CHEE
-
7212
7212 TCT
$0.00000498 - - -0.01%
30d -0.14%
60d -0.15%
90d 32.82%
Abert. $0.00000498
Min. $0.00000498
Máx. $0.00000498
$419.00 84.19M TCT
-
7213
7213 JAWS
$0.002343 -1.01% 2.75% -0.95%
30d -55.58%
60d -49.48%
90d -88.92%
Abert. $0.002280
Min. $0.002280
Máx. $0.002343
$419.00 179.05K JAWS
-
7214
7214 $PIZZA
$0.00000039 -0.94% 10.35% -2.13%
30d -63.94%
60d -74.07%
90d -43.56%
Abert. $0.00000035
Min. $0.00000035
Máx. $0.00000039
$419.00 1.09B $PIZZA
-
7215
7215 GEM
$0.001074 -1.15% 1.43% 13.7%
30d -64.35%
60d 42.22%
90d -78.1%
Abert. $0.001059
Min. $0.001059
Máx. $0.001078
$418.00 389.29K GEM
-
7216
7216 SOLCASH
$0.000786 -0.94% 1.86% 2.73%
30d -28.95%
60d -35.79%
90d -46.77%
Abert. $0.000771
Min. $0.000771
Máx. $0.000786
$416.00 530.56K SOLCASH
-
7217
7217 KINTA
$0.000020 -10.4% 30.48% 12.56%
30d -99.1%
60d -99.99%
90d -99.99%
Abert. $0.000016
Min. $0.000015
Máx. $0.000020
$416.00 20.51M KINTA
-
7218
7218 MNFT
$0.000181 -15.03% -27.01% -41.62%
30d -89.51%
60d -90.76%
90d -99.45%
Abert. $0.000248
Min. $0.000154
Máx. $0.000248
$414.00 2.29M MNFT
-
7219
7219 BMW
$0.000339 0.19% -1.71% -24.88%
30d -40.91%
60d -68.01%
90d -77.38%
Abert. $0.000345
Min. $0.000339
Máx. $0.000345
$412.00 1.22M BMW
-
7220
7220 AMT
$0.000345 -1.13% -3.74% -28.19%
30d -82.35%
60d -84.94%
90d -84.94%
Abert. $0.000359
Min. $0.000345
Máx. $0.000359
$412.00 1.19M AMT
-
7221
7221 ALK
$0.026377 -0.5% -8.63% -15.83%
30d -60.47%
60d -72%
90d -73.15%
Abert. $0.028871
Min. $0.026377
Máx. $0.028871
$412.00 15.63K ALK
-
7222
7222 KAIZILLA
$0.000175 -0.94% 2.89% -3.96%
30d -48.85%
60d -58.92%
90d -72.15%
Abert. $0.000170
Min. $0.000170
Máx. $0.000175
$411.00 2.36M KAIZILLA
-
7223
7223 SQM
$0.075322 - 0.37% 0.58%
30d -58.26%
60d -53.1%
90d -73.59%
Abert. $0.075044
Min. $0.075044
Máx. $0.075322
$411.00 5.47K SQM
-
7224
7224 PIF
$0.021478 -0.3% 1.43% 4.88%
30d -35.9%
60d -47.73%
90d -69.06%
Abert. $0.021175
Min. $0.021175
Máx. $0.021478
$411.00 19.16K PIF
-
7225
7225 A2A
$0.016332 0.43% 1.22% -1.7%
30d -26.56%
60d -39.61%
90d -7.05%
Abert. $0.016134
Min. $0.016134
Máx. $0.016332
$411.00 25.19K A2A
-
7226
7226 TFBLC
$0.042062 -0.51% 1.64% 7.38%
30d 37.2%
60d 9.73%
90d -3.6%
Abert. $0.041382
Min. $0.041382
Máx. $0.042062
$410.00 9.77K TFBLC
-
7227
7227 MOON
$0.00000012 18.3% 7.1% 257.6%
30d -35.2%
60d -99.72%
90d -99.72%
Abert. $0.00000011
Min. $0.00000011
Máx. $0.00000014
$409.00 3.47B MOON
-
7228
7228 SPHR
$0.031266 -0.45% 1.79% -27.68%
30d -55.66%
60d -58.37%
90d -52.43%
Abert. $0.030715
Min. $0.030619
Máx. $0.031266
$409.00 13.09K SPHR
-
7229
7229 WHACKD
$0.004194 -1.83% -0.79% 11.18%
30d 9.46%
60d -30.39%
90d -30.39%
Abert. $0.006457
Min. $0.006362
Máx. $0.006612
$408.00 -
-
7230
7230 P2PTXT
$0.000019 -0.94% 5.12% 1.41%
30d 19.91%
60d -54.39%
90d -54.39%
Abert. $0.000018
Min. $0.000018
Máx. $0.000019
$408.00 21.43M P2PTXT
-
7231
7231 CONT
$0.00000037 -0.94% 1.69% 4.16%
30d -61.68%
60d -81.95%
90d -78%
Abert. $0.00000036
Min. $0.00000036
Máx. $0.00000037
$408.00 1.12B CONT
-
7232
7232 $MAID
$1.1186 -0.5% 2.24% -9.96%
30d -39.57%
60d -41.58%
90d -34.73%
Abert. $1.0940
Min. $1.0940
Máx. $1.1186
$407.00 364.00 $MAID
-
7233
7233 ST
$0.001238 -0.94% 3.37% 6.26%
30d -4.38%
60d 64.97%
90d 52.9%
Abert. $0.001197
Min. $0.001197
Máx. $0.001238
$407.00 329.22K ST
-
7234
7234 $HYBRID
$0.070443 -1.55% 2.13% -25.46%
30d -89.63%
60d -92.53%
90d -92.53%
Abert. $0.068970
Min. $0.068970
Máx. $0.070774
$407.00 5.78K $HYBRID
-
7235
7235 AIR
$0.000747 -0.5% 2.13% -18.41%
30d -37.61%
60d -75.54%
90d -94.67%
Abert. $0.000731
Min. $0.000731
Máx. $0.000747
$407.00 545.57K AIR
-
7236
7236 MONA
$0.020571 0.21% -1.79% -7.97%
30d -44.74%
60d -50.61%
90d -76.92%
Abert. $0.020946
Min. $0.020571
Máx. $0.020946
$407.00 19.80K MONA
-
7237
7237 5STAR
$0.000141 -16.92% 21.73% -96.56%
30d -99.4%
60d -99.4%
90d -99.4%
Abert. $0.000116
Min. $0.000116
Máx. $0.000193
$406.00 2.88M 5STAR
-
7238
7238 TOYO
$0.154355 -0.02% -0.43% -3.76%
30d -44.42%
60d -46.9%
90d -46.9%
Abert. $0.155031
Min. $0.154355
Máx. $0.155031
$405.00 2.63K TOYO
-
7239
7239 HANU
$0.00000010 -0.93% 5.85% 12.08%
30d -42.99%
60d -83.77%
90d -91.93%
Abert. $0.00000009
Min. $0.00000009
Máx. $0.00000010
$405.00 4.10B HANU
-
7240
7240 GEMIT
$0.002782 -0.94% 2.89% 4.17%
30d -22.42%
60d -44.34%
90d -52.21%
Abert. $0.002704
Min. $0.002704
Máx. $0.002782
$404.00 145.31K GEMIT
-
7241
7241 MLNX
$0.004915 -0.94% 2.24% -10.95%
30d -42.48%
60d 51.17%
90d 14.31%
Abert. $0.004808
Min. $0.004808
Máx. $0.004915
$403.00 82.10K MLNX
-
7242
7242 SHIBBY
$0.0000000010 - - -
30d -
60d -
90d -
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$401.00 -
-
7243
7243 BIGETH
$0.00000025 2.7% 5.68% 2.74%
30d -33.01%
60d -40.92%
90d -68.6%
Abert. $0.00000023
Min. $0.00000020
Máx. $0.00000025
$401.00 1.63B BIGETH
-
7244
7244 RTT
$0.001756 -0.94% 1.58% 3.73%
30d -33.68%
60d -41.6%
90d -41.53%
Abert. $0.001729
Min. $0.001728
Máx. $0.001756
$401.00 228.47K RTT
-
7245
7245 LOCAL
$0.015862 136.26% -40.16% -40.87%
30d -91.52%
60d -72.74%
90d -78.23%
Abert. $0.026509
Min. $0.015862
Máx. $0.033628
$400.00 25.27K LOCAL
-
7246
7246 MHUB
$23.61 -0.94% 5.32% -3.12%
30d -46.54%
60d -47.11%
90d -47.11%
Abert. $22.42
Min. $22.42
Máx. $23.61
$400.00 16.00 MHUB
-
7247
7247 RBS
$0.007095 -1.17% -2.08% 36.44%
30d -64.81%
60d -65.33%
90d -65.33%
Abert. $0.248449
Min. $0.243267
Máx. $0.265835
$400.00 -
-
7248
7248 HMOON
$0.00000005 - - -9.22%
30d -35.65%
60d -37.01%
90d -75.83%
Abert. $0.00000005
Min. $0.00000005
Máx. $0.00000005
$399.00 -
-
7249
7249 ZERI
$0.012754 -1.44% 2.25% -15.9%
30d -55.28%
60d -82.59%
90d -80.59%
Abert. $0.012472
Min. $0.012472
Máx. $0.012754
$399.00 31.29K ZERI
-
7250
7250 MPRO
$0.003850 -0.94% 1.67% -2.21%
30d -44.69%
60d -60.32%
90d -43.68%
Abert. $0.003786
Min. $0.003786
Máx. $0.003850
$398.00 103.46K MPRO
-

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.