Cap Mercado $2.47T
-1.85%
Volume 24h $125.69B
-30.89%
BTC % 50.81%
0.17%
ETH % 15.45%
0.45%
Moedas
26.859
+23
Trocas
885
Última atualização
51 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7201 |
Litecoin TRC20
7201
LTCT
|
$85.86 | -0.38% | -1.19% | 11.41% |
30d 1.55%
60d 24.86%
90d 30.42%
|
Abert. $86.70
Min. $84.54
Máx. $87.01
|
$275.00 3.00 LTCT | - |
|
|
| 7202 |
Archi Finance
7202
ARCHI
|
$0.050603 | - | -0.76% | -1.58% |
30d -23.47%
60d -39.53%
90d -52.17%
|
Abert. $0.050991
Min. $0.050507
Máx. $0.051015
|
$275.00 5.44K ARCHI | - |
|
|
| 7203 |
MicroTuber
7203
MCTUB
|
$0.000621 | - | -6.81% | 2.33% |
30d 1.48%
60d -5.91%
90d 3.07%
|
Abert. $0.00066658
Min. $0.00062144
Máx. $0.00066695
|
$274.00 441.22K MCTUB | - |
|
|
| 7204 |
Magicverse
7204
ORB
|
$0.00000288 | - | -11.11% | -5.74% |
30d -49.29%
60d -60.15%
90d -47.88%
|
Abert. $0.000003241
Min. $0.000002881
Máx. $0.000003241
|
$273.00 95.00M ORB | - |
|
|
| 7205 |
Memefi Toybox 404
7205
TOYBOX
|
$76.92 | - | -0.21% | 0.98% |
30d -10.7%
60d -3.36%
90d -32.26%
|
Abert. $77.08
Min. $76.91
Máx. $77.20
|
$273.00 3.00 TOYBOX | - |
|
|
| 7206 |
SmartCoin (SMRTr)
7206
SMRTr
|
$0.00000013 | -1.61% | -3.96% | 0.51% |
30d -40.96%
60d -77.29%
90d -56.82%
|
Abert. $0.000000136
Min. $0.00000013
Máx. $0.000000136
|
$273.00 2.10B SMRTr | - |
|
|
| 7207 |
CRAZY BONK
7207
CRAZYBONK
|
$0.002281 | - | 18.28% | -37.86% |
30d -42.51%
60d -76.88%
90d -76.88%
|
Abert. $0.00192816
Min. $0.00181369
Máx. $0.0022808
|
$273.00 119.80K CRAZYBONK | - |
|
|
| 7208 |
Avrora Metaverse
7208
AVR
|
$0.029326 | - | -3.81% | -11.5% |
30d -27.25%
60d -63.4%
90d -58.89%
|
Abert. $0.030488
Min. $0.029326
Máx. $0.030495
|
$273.00 9.31K AVR | - |
|
|
| 7209 |
MonoX Protocol
7209
MONO
|
$0.013296 | - | 0.71% | 11.64% |
30d -28.11%
60d 2.99%
90d -1.52%
|
Abert. $0.013196
Min. $0.011997
Máx. $0.013297
|
$270.00 20.37K MONO | - |
|
|
| 7210 |
Goji Crypto
7210
HANU
|
$0.00000022 | -0.13% | -3.45% | -7.99% |
30d -25.8%
60d -30.87%
90d -9.89%
|
Abert. $0.000000226
Min. $0.000000217
Máx. $0.000000227
|
$268.00 1.23B HANU | - |
|
|
| 7211 |
Dark Knight
7211
DKNIGHT
|
$0.000473 | -0.88% | -4.49% | 2.66% |
30d -31.07%
60d 10.62%
90d 19.66%
|
Abert. $0.00050325
Min. $0.00047327
Máx. $0.00051083
|
$268.00 567.76K DKNIGHT | - |
|
|
| 7212 |
ZMINE
7212
ZMN
|
$0.011564 | - | 0.07% | 1.08% |
30d -9.3%
60d 9.62%
90d 50.43%
|
Abert. $0.011556
Min. $0.011553
Máx. $0.011589
|
$267.00 23.13K ZMN | - |
|
|
| 7213 |
Befy Protocol
7213
BEFY
|
$0.040542 | - | -1.78% | 0.13% |
30d -21.13%
60d -16.09%
90d -81.29%
|
Abert. $0.041277
Min. $0.040541
Máx. $0.041277
|
$267.00 6.59K BEFY | - |
|
|
| 7214 |
Gmining
7214
GMNT
|
$0.000300 | 0.32% | -21.6% | -54.59% |
30d -96.19%
60d -96.19%
90d -96.19%
|
Abert. $0.00038296
Min. $0.00029307
Máx. $0.00039182
|
$266.00 889.07K GMNT | - |
|
|
| 7215 |
Elon Cat
7215
ELONCAT
|
$0.068494 | - | -3.16% | 12.94% |
30d -10.22%
60d 233.06%
90d 328.06%
|
Abert. $0.0702
Min. $0.068113
Máx. $0.070729
|
$265.00 3.88K ELONCAT | - |
|
|
| 7216 |
Memes Street
7216
MST
|
$0.0000000090 | - | 0.16% | 0.02% |
30d -28.77%
60d 12.49%
90d -30.62%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$264.00 29.39B MST | - |
|
|
| 7217 |
SwirlToken
7217
SWIRLX
|
$0.000026 | - | -13.56% | 29.89% |
30d 551.14%
60d 877.16%
90d 849.83%
|
Abert. $0.00001863
Min. $0.00001283
Máx. $0.00002983
|
$264.00 10.24M SWIRLX | - |
|
|
| 7218 |
Cookies Protocol
7218
CP
|
$0.0000000010 | - | 1.59% | 5.02% |
30d 4.08%
60d 3.58%
90d 8.16%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$260.00 260.57B CP | - |
|
|
| 7219 |
JPYC
7219
JPYC
|
$0.007830 | - | -1.46% | 1.26% |
30d -6.41%
60d -7.83%
90d 1.64%
|
Abert. $0.00794947
Min. $0.00782995
Máx. $0.00795387
|
$259.00 33.17K JPYC | - |
|
|
| 7220 |
A2A
7220
A2A
|
$0.011425 | -0.18% | 1.34% | 3.89% |
30d -12.49%
60d -34.78%
90d 2.36%
|
Abert. $0.011269
Min. $0.011269
Máx. $0.011445
|
$256.00 22.43K A2A | - |
|
|
| 7221 |
ADToken
7221
AD
|
$0.00000003 | - | -12.78% | -6.89% |
30d -10.35%
60d 47.14%
90d 39.64%
|
Abert. $0.000000031
Min. $0.000000027
Máx. $0.000000031
|
$255.00 9.45B AD | - |
|
|
| 7222 |
Aavegotchi ALPHA
7222
ALPHA
|
$0.001866 | -0.99% | -3.97% | -14.45% |
30d 5.61%
60d 50.43%
90d 47.67%
|
Abert. $0.00193718
Min. $0.00186628
Máx. $0.00195816
|
$253.00 135.87K ALPHA | - |
|
|
| 7223 |
OmniBotX / BRC20 BOT / Eterland
7223
OMNIX
|
$0.001957 | - | -1.38% | -38.5% |
30d -41.53%
60d -41.53%
90d -41.53%
|
Abert. $0.00198454
Min. $0.00195711
Máx. $0.00198454
|
$253.00 129.54K OMNIX | - |
|
|
| 7224 |
CRONK
7224
CRONK
|
$0.00000022 | -1.99% | -8.47% | -2.68% |
30d -60.35%
60d -98.54%
90d -98.54%
|
Abert. $0.0000002469
Min. $0.000000224
Máx. $0.0000002469
|
$253.00 1.13B CRONK | - |
|
|
| 7225 |
2omb Finance
7225
2OMB
|
$0.078339 | - | -2.7% | 3.4% |
30d -32.91%
60d 34.58%
90d 146.06%
|
Abert. $0.082454
Min. $0.078339
Máx. $0.084593
|
$252.00 3.22K 2OMB | - |
|
|
| 7226 |
MAGA
7226
TRUMP
|
$0.000043 | - | -3.07% | 6.16% |
30d -36.76%
60d -96.58%
90d -96.58%
|
Abert. $0.00004457
Min. $0.0000432
Máx. $0.00004472
|
$252.00 5.83M TRUMP | - |
|
|
| 7227 |
DeHeroGame Amazing Token
7227
AMG
|
$0.047157 | - | 0.27% | 36.4% |
30d -15.41%
60d -4.95%
90d 8.87%
|
Abert. $0.053488
Min. $0.047019
Máx. $0.053504
|
$251.00 5.33K AMG | - |
|
|
| 7228 |
Zenland
7228
ZENF
|
$0.007198 | - | -1.54% | 2.58% |
30d -7.88%
60d -31.37%
90d -6.88%
|
Abert. $0.00731117
Min. $0.00719814
Máx. $0.00731117
|
$250.00 34.84K ZENF | - |
|
|
| 7229 |
Bankless DAO
7229
BANKDAO
|
$0.001515 | - | -0.14% | -8.53% |
30d -29.26%
60d -38.01%
90d -40.81%
|
Abert. $0.00148887
Min. $0.0014886
Máx. $0.00152119
|
$249.00 164.77K BANKDAO | - |
|
|
| 7230 |
MoonKize
7230
MOONKIZE
|
$0.000023 | - | -2.91% | -4.87% |
30d -51.63%
60d -93.18%
90d -87.85%
|
Abert. $0.00002411
Min. $0.00002313
Máx. $0.00002411
|
$248.00 10.65M MOONKIZE | - |
|
|
| 7231 |
DAWG
7231
DAWG
|
$0.005439 | -0.44% | -4.79% | 1.68% |
30d -23.43%
60d -2.67%
90d -45.24%
|
Abert. $0.00571081
Min. $0.00543883
Máx. $0.00571267
|
$248.00 45.71K DAWG | - |
|
|
| 7232 |
Snek on ETH
7232
SNEKE
|
$0.00000219 | - | -0.51% | 5.14% |
30d -7.33%
60d 64.5%
90d 102.89%
|
Abert. $0.000002197
Min. $0.000002185
Máx. $0.000002197
|
$247.00 113.39M SNEKE | - |
|
|
| 7233 |
Nero Token
7233
NERO
|
$0.000238 | - | -2.62% | -6.65% |
30d -22.32%
60d 4009024505.07%
90d 525043103.2%
|
Abert. $0.00024276
Min. $0.00023832
Máx. $0.00024475
|
$245.00 1.03M NERO | - |
|
|
| 7234 |
Bitcat
7234
BITCAT
|
$0.000515 | -0.29% | -2.56% | -27.44% |
30d -91.74%
60d -91.74%
90d -91.74%
|
Abert. $0.00053026
Min. $0.00051257
Máx. $0.00053284
|
$245.00 476.40K BITCAT | - |
|
|
| 7235 |
Electric Cash
7235
ELCASH
|
$0.763932 | 0.28% | 5.51% | -5.53% |
30d 29.28%
60d 61.39%
90d 48.59%
|
Abert. $0.723712
Min. $0.723712
Máx. $0.764991
|
$244.00 319.00 ELCASH | - |
|
|
| 7236 |
BlockRock
7236
BRO$
|
$0.000852 | - | -2.2% | 2.71% |
30d 2.37%
60d -6.98%
90d 21.91%
|
Abert. $0.0008715
Min. $0.00085231
Máx. $0.0008715
|
$243.00 286.21K BRO$ | - |
|
|
| 7237 |
SUPER DOGE
7237
DOGE
|
$0.003442 | - | -18.11% | 1.41% |
30d -34.22%
60d -33.6%
90d -77.32%
|
Abert. $0.00420372
Min. $0.00344226
Máx. $0.00443379
|
$243.00 70.78K DOGE | - |
|
|
| 7238 |
Tao Te Ching
7238
TTC
|
$10.02 | -0.03% | 0.84% | 0.85% |
30d -0.66%
60d -12.13%
90d -7.06%
|
Abert. $9.934
Min. $9.934
Máx. $10.04
|
$243.00 24.00 TTC | - |
|
|
| 7239 |
Lunar New Year
7239
LUNAR
|
$0.000016 | - | -8.56% | -9.96% |
30d -49.03%
60d 43.19%
90d -87.11%
|
Abert. $0.00001721
Min. $0.00001551
Máx. $0.00001721
|
$243.00 15.46M LUNAR | - |
|
|
| 7240 |
Print Mining
7240
PRINT
|
$0.106889 | - | 2.18% | 56.66% |
30d 35.53%
60d 33.7%
90d 12.88%
|
Abert. $0.104605
Min. $0.104605
Máx. $0.106889
|
$243.00 2.27K PRINT | - |
|
|
| 7241 |
MsgSender
7241
MSG
|
$0.032157 | - | -0.66% | 6.54% |
30d 0.03%
60d -22.97%
90d -12.7%
|
Abert. $0.032372
Min. $0.031911
Máx. $0.032423
|
$242.00 7.54K MSG | - |
|
|
| 7242 |
Alita Finance
7242
ALI
|
$0.052313 | -0.15% | -1.4% | 3.32% |
30d -0.7%
60d 17.35%
90d 38.15%
|
Abert. $0.053019
Min. $0.052284
Máx. $0.053113
|
$241.00 4.61K ALI | - |
|
|
| 7243 |
GreenZoneX
7243
GZX
|
$0.000140 | 0.02% | -24.96% | -46.32% |
30d 136.18%
60d 248.74%
90d 246.06%
|
Abert. $0.0001847
Min. $0.00012166
Máx. $0.00018952
|
$239.00 1.72M GZX | - |
|
|
| 7244 |
Square Token
7244
SQUA
|
$0.047020 | - | -2.03% | 7.32% |
30d 5.56%
60d 48.58%
90d 96.99%
|
Abert. $0.047733
Min. $0.04702
Máx. $0.047998
|
$239.00 5.09K SQUA | - |
|
|
| 7245 |
ZoomSwap
7245
ZM
|
$0.002080 | - | -1.35% | 5.56% |
30d -11.37%
60d -5.38%
90d 24.52%
|
Abert. $0.00209656
Min. $0.00204759
Máx. $0.00210885
|
$238.00 114.78K ZM | - |
|
|
| 7246 |
Based Finance
7246
BASED
|
$0.057854 | -0.38% | -2.85% | 115.66% |
30d 4.4%
60d 77.8%
90d 83.01%
|
Abert. $0.058455
Min. $0.057853
Máx. $0.060808
|
$238.00 4.12K BASED | - |
|
|
| 7247 |
WallstreetBets Classic
7247
WSBC
|
$0.00000771 | - | -2.49% | -3.05% |
30d -20.39%
60d -28.78%
90d -8.15%
|
Abert. $0.000007907
Min. $0.000007709
Máx. $0.000007907
|
$238.00 30.93M WSBC | - |
|
|
| 7248 |
Galaxy Finance
7248
GLF
|
$0.013068 | - | -0.77% | -5.63% |
30d -16.45%
60d -7.52%
90d -24.38%
|
Abert. $0.013169
Min. $0.013067
Máx. $0.013169
|
$236.00 18.13K GLF | - |
|
|
| 7249 |
LOFI
7249
LOFI
|
$0.000017 | - | 2.96% | -64.53% |
30d -74.99%
60d -90.18%
90d -90.73%
|
Abert. $0.00001681
Min. $0.00001681
Máx. $0.00001819
|
$236.00 13.67M LOFI | - |
|
|
| 7250 |
Solcial
7250
SLCL
|
$0.001254 | - | 0.08% | -5.55% |
30d -62.28%
60d -73.56%
90d -71.45%
|
Abert. $0.0012648
Min. $0.00119786
Máx. $0.0012648
|
$234.00 187.37K SLCL | - |
|
26.859 Moedas monitoradas - Página 145 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.