Cap Mercado $2.48T
-4.52%
Volume 24h $173.90B
16.47%
BTC % 50.72%
0.25%
ETH % 15.27%
-0.26%
Moedas
26.830
+49
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cardiocoin (CRDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0003288 | $0.00032559 | $0.00033206 | $0.00032718 | $26,255 | - |
| Apr-23 2024 | $0.00032893 | $0.00032583 | $0.00033114 | $0.00032605 | $26,362 | - |
| Apr-22 2024 | $0.00032714 | $0.00032578 | $0.00033148 | $0.00032901 | $26,237 | - |
| Apr-21 2024 | $0.00032435 | $0.00032415 | $0.00032893 | $0.00032795 | $26,158 | - |
| Apr-20 2024 | $0.00032631 | $0.00032415 | $0.00033024 | $0.00032848 | $26,043 | - |
| Apr-19 2024 | $0.00032633 | $0.00032633 | $0.00033606 | $0.00033214 | $25,965 | - |
| Apr-18 2024 | $0.00033783 | $0.00033072 | $0.00034744 | $0.00034478 | $25,554 | - |
| Apr-17 2024 | $0.0003455 | $0.00034483 | $0.00034674 | $0.00034643 | $25,953 | - |
| Apr-16 2024 | $0.00034642 | $0.00034483 | $0.00035402 | $0.00035048 | $25,778 | - |
| Apr-15 2024 | $0.00035306 | $0.0003499 | $0.00035367 | $0.00035367 | $26,381 | - |
| Apr-14 2024 | $0.00035441 | $0.00034951 | $0.00035516 | $0.00035333 | $26,320 | - |
| Apr-13 2024 | $0.00035374 | $0.00034988 | $0.00036492 | $0.00036492 | $25,812 | - |
| Apr-12 2024 | $0.00036188 | $0.00035753 | $0.00036869 | $0.00036465 | $26,841 | - |
| Apr-11 2024 | $0.00035762 | $0.00035701 | $0.00037455 | $0.00037299 | $25,571 | - |
| Apr-10 2024 | $0.00037371 | $0.00036445 | $0.00037481 | $0.00037369 | $26,412 | - |