Рыночная кепка $2.55T
3.24%
Объем 24h $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
Cardiocoin (CRDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00032184 | $0.00031815 | $0.00032322 | $0.00031895 | $26,559 | - |
| May-04 2024 | $0.00031884 | $0.00031795 | $0.00033002 | $0.00033002 | $26,093 | - |
| May-03 2024 | $0.00032975 | $0.00032951 | $0.00033004 | $0.00032963 | $26,225 | - |
| May-02 2024 | $0.00032952 | $0.00032907 | $0.00033491 | $0.00032907 | $26,268 | - |
| May-01 2024 | $0.00032889 | $0.00032889 | $0.00034102 | $0.00033414 | $25,744 | - |
| Apr-30 2024 | $0.00033865 | $0.00033392 | $0.00034167 | $0.0003374 | $26,398 | - |
| Apr-29 2024 | $0.00033904 | $0.00032689 | $0.0003422 | $0.00032689 | $27,280 | - |
| Apr-28 2024 | $0.00032781 | $0.00032692 | $0.00033288 | $0.00032991 | $26,132 | - |
| Apr-27 2024 | $0.00033506 | $0.00032727 | $0.00033506 | $0.00033319 | $26,468 | - |
| Apr-26 2024 | $0.00033267 | $0.00032679 | $0.0003348 | $0.00032775 | $26,388 | - |
| Apr-25 2024 | $0.00032821 | $0.00032586 | $0.00033191 | $0.00032888 | $26,085 | - |
| Apr-24 2024 | $0.0003288 | $0.00032559 | $0.00033206 | $0.00032718 | $26,255 | - |
| Apr-23 2024 | $0.00032893 | $0.00032583 | $0.00033114 | $0.00032605 | $26,362 | - |
| Apr-22 2024 | $0.00032714 | $0.00032578 | $0.00033148 | $0.00032901 | $26,237 | - |
| Apr-21 2024 | $0.00032435 | $0.00032415 | $0.00032893 | $0.00032795 | $26,158 | - |