Market Cap $2.47T
0.11%
Volume 24h $142.41B
-24.16%
BTC % 50.66%
-0.05%
ETH % 15.4%
0%
Coins
26.859
+28
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00032821 | $0.00032586 | $0.00033191 | $0.00032888 | $26,085 | - |
Apr-24 2024 | $0.0003288 | $0.00032559 | $0.00033206 | $0.00032718 | $26,255 | - |
Apr-23 2024 | $0.00032893 | $0.00032583 | $0.00033114 | $0.00032605 | $26,362 | - |
Apr-22 2024 | $0.00032714 | $0.00032578 | $0.00033148 | $0.00032901 | $26,237 | - |
Apr-21 2024 | $0.00032435 | $0.00032415 | $0.00032893 | $0.00032795 | $26,158 | - |
Apr-20 2024 | $0.00032631 | $0.00032415 | $0.00033024 | $0.00032848 | $26,043 | - |
Apr-19 2024 | $0.00032633 | $0.00032633 | $0.00033606 | $0.00033214 | $25,965 | - |
Apr-18 2024 | $0.00033783 | $0.00033072 | $0.00034744 | $0.00034478 | $25,554 | - |
Apr-17 2024 | $0.0003455 | $0.00034483 | $0.00034674 | $0.00034643 | $25,953 | - |
Apr-16 2024 | $0.00034642 | $0.00034483 | $0.00035402 | $0.00035048 | $25,778 | - |
Apr-15 2024 | $0.00035306 | $0.0003499 | $0.00035367 | $0.00035367 | $26,381 | - |
Apr-14 2024 | $0.00035441 | $0.00034951 | $0.00035516 | $0.00035333 | $26,320 | - |
Apr-13 2024 | $0.00035374 | $0.00034988 | $0.00036492 | $0.00036492 | $25,812 | - |
Apr-12 2024 | $0.00036188 | $0.00035753 | $0.00036869 | $0.00036465 | $26,841 | - |
Apr-11 2024 | $0.00035762 | $0.00035701 | $0.00037455 | $0.00037299 | $25,571 | - |