時価総額 $2.27T
-2.75%
ボリューム24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00032889 | $0.00032889 | $0.00034102 | $0.00033414 | $25,744 | - |
| Apr-30 2024 | $0.00033865 | $0.00033392 | $0.00034167 | $0.0003374 | $26,398 | - |
| Apr-29 2024 | $0.00033904 | $0.00032689 | $0.0003422 | $0.00032689 | $27,280 | - |
| Apr-28 2024 | $0.00032781 | $0.00032692 | $0.00033288 | $0.00032991 | $26,132 | - |
| Apr-27 2024 | $0.00033506 | $0.00032727 | $0.00033506 | $0.00033319 | $26,468 | - |
| Apr-26 2024 | $0.00033267 | $0.00032679 | $0.0003348 | $0.00032775 | $26,388 | - |
| Apr-25 2024 | $0.00032821 | $0.00032586 | $0.00033191 | $0.00032888 | $26,085 | - |
| Apr-24 2024 | $0.0003288 | $0.00032559 | $0.00033206 | $0.00032718 | $26,255 | - |
| Apr-23 2024 | $0.00032893 | $0.00032583 | $0.00033114 | $0.00032605 | $26,362 | - |
| Apr-22 2024 | $0.00032714 | $0.00032578 | $0.00033148 | $0.00032901 | $26,237 | - |
| Apr-21 2024 | $0.00032435 | $0.00032415 | $0.00032893 | $0.00032795 | $26,158 | - |
| Apr-20 2024 | $0.00032631 | $0.00032415 | $0.00033024 | $0.00032848 | $26,043 | - |
| Apr-19 2024 | $0.00032633 | $0.00032633 | $0.00033606 | $0.00033214 | $25,965 | - |
| Apr-18 2024 | $0.00033783 | $0.00033072 | $0.00034744 | $0.00034478 | $25,554 | - |
| Apr-17 2024 | $0.0003455 | $0.00034483 | $0.00034674 | $0.00034643 | $25,953 | - |