Cap Mercado $2.63T
-3.94%
Volume 24h $137.48B
-54.14%
BTC % 58.53%
3.38%
ETH % 9.7%
2.68%
Moedas
34.647
+5
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de CargoX (CXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.154689 | $0.154091 | $0.156208 | $0.154091 | $19,015 | - |
| May-17 2026 | $0.156376 | $0.141616 | $0.156376 | $0.143867 | $27,226 | - |
| May-16 2026 | $0.144446 | $0.142343 | $0.14507 | $0.143412 | $6,524 | - |
| May-15 2026 | $0.144539 | $0.143406 | $0.147545 | $0.147472 | $7,178 | - |
| May-14 2026 | $0.147473 | $0.14311 | $0.147475 | $0.144703 | $404 | - |
| May-13 2026 | $0.145521 | $0.144671 | $0.15421 | $0.14517 | $57,884 | - |
| May-12 2026 | $0.14527 | $0.14527 | $0.159116 | $0.158581 | $11,960 | - |
| May-11 2026 | $0.1571 | $0.155681 | $0.158063 | $0.158 | $9,934 | - |
| May-10 2026 | $0.158006 | $0.157534 | $0.159064 | $0.158465 | $2,945 | - |
| May-09 2026 | $0.158457 | $0.158457 | $0.163224 | $0.162316 | $4,453 | - |
| May-08 2026 | $0.162401 | $0.15993 | $0.163123 | $0.160202 | $1,391 | - |
| May-07 2026 | $0.160871 | $0.159412 | $0.161653 | $0.16046 | $20,459 | - |
| May-06 2026 | $0.1603 | $0.151089 | $0.160431 | $0.151983 | $32,668 | - |
| May-05 2026 | $0.15186 | $0.148941 | $0.15223 | $0.148941 | $17,554 | - |
| May-04 2026 | $0.150669 | $0.148949 | $0.152432 | $0.151462 | $13,662 | - |