Cap Mercado $2.36T
-2.06%
Volume 24h $193.13B
-12.24%
BTC % 51%
-0.72%
ETH % 15.19%
-0.59%
Moedas
26.662
+25
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-16 2024 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | - | - |
Mar-15 2024 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | - | - |
Mar-14 2024 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | - | - |
Mar-13 2024 | $0.1206 | $0.1206 | $0.121002 | $0.121002 | - | - |
Mar-12 2024 | $0.121002 | $0.121002 | $0.121002 | $0.121002 | - | - |
Mar-11 2024 | $0.121002 | $0.121002 | $0.121002 | $0.121002 | - | - |
Mar-10 2024 | $0.121002 | $0.121002 | $0.121002 | $0.121002 | - | - |
Mar-09 2024 | $0.121002 | $0.1206 | $0.121002 | $0.1206 | - | - |
Mar-08 2024 | $0.1206 | $0.1206 | $0.122177 | $0.12158 | $100 | - |
Mar-07 2024 | $0.12158 | $0.12158 | $0.121921 | $0.121921 | $30 | - |
Mar-06 2024 | $0.121921 | $0.121482 | $0.122179 | $0.121491 | $85 | - |
Mar-05 2024 | $0.121491 | $0.121491 | $0.122763 | $0.122729 | $602 | - |
Mar-04 2024 | $0.122692 | $0.120661 | $0.123386 | $0.120661 | $1,420 | - |
Mar-03 2024 | $0.120661 | $0.120657 | $0.12784 | $0.121999 | $4,052 | - |
Mar-02 2024 | $0.122015 | $0.121595 | $0.126745 | $0.125218 | $3,063 | - |