時価総額 $2.73T
-0.5%
ボリューム24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
CargoX (CXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.147599 | $0.146805 | $0.150572 | $0.14946 | $13,392 | - |
| Apr-27 2026 | $0.149558 | $0.143156 | $0.153915 | $0.143347 | $27,954 | - |
| Apr-26 2026 | $0.144327 | $0.143724 | $0.147452 | $0.144124 | $21,371 | - |
| Apr-25 2026 | $0.144253 | $0.142336 | $0.145766 | $0.14423 | $17,058 | - |
| Apr-24 2026 | $0.14462 | $0.143967 | $0.14768 | $0.147461 | $18,446 | - |
| Apr-23 2026 | $0.147432 | $0.14529 | $0.148179 | $0.146299 | $6,950 | - |
| Apr-22 2026 | $0.146736 | $0.146021 | $0.151344 | $0.147271 | $38,950 | - |
| Apr-21 2026 | $0.147317 | $0.146127 | $0.148137 | $0.147533 | $13,342 | - |
| Apr-20 2026 | $0.147069 | $0.141527 | $0.147069 | $0.141527 | $9,048 | - |
| Apr-19 2026 | $0.141696 | $0.141495 | $0.145079 | $0.143749 | $16,302 | - |
| Apr-18 2026 | $0.143807 | $0.143692 | $0.147841 | $0.147198 | $2,332 | - |
| Apr-17 2026 | $0.14732 | $0.146205 | $0.148543 | $0.148411 | $11,368 | - |
| Apr-16 2026 | $0.146323 | $0.134755 | $0.146323 | $0.134886 | $20,743 | - |
| Apr-15 2026 | $0.134886 | $0.134672 | $0.136118 | $0.134942 | $311 | - |
| Apr-14 2026 | $0.134934 | $0.134031 | $0.142439 | $0.142439 | - | - |