Cap Mercado $2.39T
-1.85%
Volumen 24h $196.20B
-5.11%
BTC % 51.12%
-0.72%
ETH % 15.19%
-0.06%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de CargoX (CXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2024 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | - | - |
| Mar-15 2024 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | - | - |
| Mar-14 2024 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | - | - |
| Mar-13 2024 | $0.1206 | $0.1206 | $0.121002 | $0.121002 | - | - |
| Mar-12 2024 | $0.121002 | $0.121002 | $0.121002 | $0.121002 | - | - |
| Mar-11 2024 | $0.121002 | $0.121002 | $0.121002 | $0.121002 | - | - |
| Mar-10 2024 | $0.121002 | $0.121002 | $0.121002 | $0.121002 | - | - |
| Mar-09 2024 | $0.121002 | $0.1206 | $0.121002 | $0.1206 | - | - |
| Mar-08 2024 | $0.1206 | $0.1206 | $0.122177 | $0.12158 | $100 | - |
| Mar-07 2024 | $0.12158 | $0.12158 | $0.121921 | $0.121921 | $30 | - |
| Mar-06 2024 | $0.121921 | $0.121482 | $0.122179 | $0.121491 | $85 | - |
| Mar-05 2024 | $0.121491 | $0.121491 | $0.122763 | $0.122729 | $602 | - |
| Mar-04 2024 | $0.122692 | $0.120661 | $0.123386 | $0.120661 | $1,420 | - |
| Mar-03 2024 | $0.120661 | $0.120657 | $0.12784 | $0.121999 | $4,052 | - |
| Mar-02 2024 | $0.122015 | $0.121595 | $0.126745 | $0.125218 | $3,063 | - |