Рыночная кепка $2.36T
-2.86%
Объем 24h $152.42B
23.44%
BTC % 51.03%
1.15%
ETH % 15.53%
-2.44%
Монеты
26.897
+23
Биржи
885
Последнее обновление
3 минут тому назад
CargoX (CXO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2024 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | - | - |
| Mar-15 2024 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | - | - |
| Mar-14 2024 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | - | - |
| Mar-13 2024 | $0.1206 | $0.1206 | $0.121002 | $0.121002 | - | - |
| Mar-12 2024 | $0.121002 | $0.121002 | $0.121002 | $0.121002 | - | - |
| Mar-11 2024 | $0.121002 | $0.121002 | $0.121002 | $0.121002 | - | - |
| Mar-10 2024 | $0.121002 | $0.121002 | $0.121002 | $0.121002 | - | - |
| Mar-09 2024 | $0.121002 | $0.1206 | $0.121002 | $0.1206 | - | - |
| Mar-08 2024 | $0.1206 | $0.1206 | $0.122177 | $0.12158 | $100 | - |
| Mar-07 2024 | $0.12158 | $0.12158 | $0.121921 | $0.121921 | $30 | - |
| Mar-06 2024 | $0.121921 | $0.121482 | $0.122179 | $0.121491 | $85 | - |
| Mar-05 2024 | $0.121491 | $0.121491 | $0.122763 | $0.122729 | $602 | - |
| Mar-04 2024 | $0.122692 | $0.120661 | $0.123386 | $0.120661 | $1,420 | - |
| Mar-03 2024 | $0.120661 | $0.120657 | $0.12784 | $0.121999 | $4,052 | - |
| Mar-02 2024 | $0.122015 | $0.121595 | $0.126745 | $0.125218 | $3,063 | - |