Cap Marché $2.78T
0.62%
Volume 24h $158.85B
-54.48%
BTC % 56.73%
-0.05%
ETH % 10.08%
0.09%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CargoX (CXO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.149422 | $0.147906 | $0.152586 | $0.150308 | $18,394 | - |
| May-01 2026 | $0.150223 | $0.150083 | $0.153926 | $0.151721 | $17,496 | - |
| Apr-30 2026 | $0.151747 | $0.145228 | $0.152392 | $0.145228 | $29,415 | - |
| Apr-29 2026 | $0.145155 | $0.144073 | $0.148905 | $0.147763 | $7,561 | - |
| Apr-28 2026 | $0.147599 | $0.146805 | $0.150572 | $0.14946 | $13,392 | - |
| Apr-27 2026 | $0.149558 | $0.143156 | $0.153915 | $0.143347 | $27,954 | - |
| Apr-26 2026 | $0.144327 | $0.143724 | $0.147452 | $0.144124 | $21,371 | - |
| Apr-25 2026 | $0.144253 | $0.142336 | $0.145766 | $0.14423 | $17,058 | - |
| Apr-24 2026 | $0.14462 | $0.143967 | $0.14768 | $0.147461 | $18,446 | - |
| Apr-23 2026 | $0.147432 | $0.14529 | $0.148179 | $0.146299 | $6,950 | - |
| Apr-22 2026 | $0.146736 | $0.146021 | $0.151344 | $0.147271 | $38,950 | - |
| Apr-21 2026 | $0.147317 | $0.146127 | $0.148137 | $0.147533 | $13,342 | - |
| Apr-20 2026 | $0.147069 | $0.141527 | $0.147069 | $0.141527 | $9,048 | - |
| Apr-19 2026 | $0.141696 | $0.141495 | $0.145079 | $0.143749 | $16,302 | - |
| Apr-18 2026 | $0.143807 | $0.143692 | $0.147841 | $0.147198 | $2,332 | - |