Cap Mercato $2.60T
-1.72%
Volume 24o $159.75B
7.55%
BTC % 58.12%
-0.06%
ETH % 9.56%
-0.94%
Monete
34.664
+2
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CargoX (CXO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.156009 | $0.154413 | $0.157059 | $0.156145 | $20,864 | - |
| May-21 2026 | $0.155208 | $0.154037 | $0.15699 | $0.156096 | $12,024 | - |
| May-20 2026 | $0.155108 | $0.15439 | $0.157843 | $0.157784 | $17,225 | - |
| May-19 2026 | $0.157668 | $0.154766 | $0.157668 | $0.155147 | $32,168 | - |
| May-18 2026 | $0.154689 | $0.154091 | $0.156208 | $0.154091 | $19,015 | - |
| May-17 2026 | $0.156376 | $0.141616 | $0.156376 | $0.143867 | $27,226 | - |
| May-16 2026 | $0.144446 | $0.142343 | $0.14507 | $0.143412 | $6,524 | - |
| May-15 2026 | $0.144539 | $0.143406 | $0.147545 | $0.147472 | $7,178 | - |
| May-14 2026 | $0.147473 | $0.14311 | $0.147475 | $0.144703 | $404 | - |
| May-13 2026 | $0.145521 | $0.144671 | $0.15421 | $0.14517 | $57,884 | - |
| May-12 2026 | $0.14527 | $0.14527 | $0.159116 | $0.158581 | $11,960 | - |
| May-11 2026 | $0.1571 | $0.155681 | $0.158063 | $0.158 | $9,934 | - |
| May-10 2026 | $0.158006 | $0.157534 | $0.159064 | $0.158465 | $2,945 | - |
| May-09 2026 | $0.158457 | $0.158457 | $0.163224 | $0.162316 | $4,453 | - |
| May-08 2026 | $0.162401 | $0.15993 | $0.163123 | $0.160202 | $1,391 | - |