Cap Mercado $2.54T 2.89%
Volume 24h $104.28B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Moedas 26.981 +15
Trocas 885
Última atualização 27 Segundos atrás
Carillonium finance CAROM

Preços históricos de Carillonium finance (CAROM), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-20 2022 $6,207,280,090,000 $6,207,280,090,000 $6,207,280,090,000 $6,207,280,090,000 - -
Dec-19 2022 $6,207,280,090,000 $6,207,280,090,000 $6,207,280,090,000 $6,207,280,090,000 - -
Dec-18 2022 $6,207,280,090,000 $6,207,280,090,000 $6,207,280,090,000 $6,207,280,090,000 - -
Dec-17 2022 $6,207,280,090,000 $6,207,280,090,000 $6,207,280,090,000 $6,207,280,090,000 - -
Dec-16 2022 $6,207,280,090,000 $6,207,280,090,000 $6,207,280,090,000 $6,207,280,090,000 - -
Dec-15 2022 $6,207,280,090,000 $6,207,280,090,000 $6,207,280,090,000 $6,207,280,090,000 - -
Dec-14 2022 $6,207,280,090,000 $6,183,099,230,000 $6,207,280,090,000 $6,183,099,230,000 - -
Dec-13 2022 $6,175,960,140,000 $5,833,542,600,000 $6,385,734,230,000 $6,275,805,580,000 - -
Dec-12 2022 $6,287,364,340,000 $6,213,585,550,000 $11,580,679,410,000 $11,521,357,049,999 $1 -
Dec-11 2022 $11,521,357,049,999 $11,178,320,410,000 $11,754,020,540,000 $11,211,256,250,000 $0 -
Dec-10 2022 $11,211,256,250,000 $2,916,916,520,000 $24,068,526,350,000 $11,415,320,630,000 $12 -
Dec-09 2022 $11,415,320,630,000 $4,660,360,820,000 $25,178,041,580,000 $4,705,305,890,000 $8 -
Dec-08 2022 $4,705,305,890,000 $4,655,772,050,000 $7,051,540,330,000 $7,001,699,830,000 $6 -
Dec-07 2022 $7,001,699,830,000 $5,914,092,190,000 $12,531,588,650,000 $8,055,705,469,999 $46 -
Dec-06 2022 $8,048,476,920,000 $6,073,564,790,000 $8,359,140,620,000 $6,278,469,800,000 $6 -

Análise histórica e de mercado do preço de Carillonium finance (CAROM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 552 dias, a partir do dia 01-11-2022.