시가총액 $2.65T
-2.99%
볼륨 24시간 $138.53B
-31.98%
BTC % 58.55%
3.48%
ETH % 9.7%
2.57%
코인
34.650
+7
거래소
874
마지막 업데이트
6 초 전에
Carillonium finance (CAROM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2022 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | - | - |
| Dec-19 2022 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | - | - |
| Dec-18 2022 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | - | - |
| Dec-17 2022 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | - | - |
| Dec-16 2022 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | - | - |
| Dec-15 2022 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | - | - |
| Dec-14 2022 | $0.00000000000620728009 | $0.00000000000618309923 | $0.00000000000620728009 | $0.00000000000618309923 | - | - |
| Dec-13 2022 | $0.00000000000617596014 | $0.0000000000058335426 | $0.00000000000638573423 | $0.00000000000627580558 | - | - |
| Dec-12 2022 | $0.00000000000628736434 | $0.00000000000621358555 | $0.00000000001158067941 | $0.000000000011521357049999 | $1 | - |
| Dec-11 2022 | $0.000000000011521357049999 | $0.00000000001117832041 | $0.00000000001175402054 | $0.00000000001121125625 | $0 | - |
| Dec-10 2022 | $0.00000000001121125625 | $0.00000000000291691652 | $0.00000000002406852635 | $0.00000000001141532063 | $12 | - |
| Dec-09 2022 | $0.00000000001141532063 | $0.00000000000466036082 | $0.00000000002517804158 | $0.00000000000470530589 | $8 | - |
| Dec-08 2022 | $0.00000000000470530589 | $0.00000000000465577205 | $0.00000000000705154033 | $0.00000000000700169983 | $6 | - |
| Dec-07 2022 | $0.00000000000700169983 | $0.00000000000591409219 | $0.00000000001253158865 | $0.000000000008055705469999 | $46 | - |
| Dec-06 2022 | $0.00000000000804847692 | $0.00000000000607356479 | $0.00000000000835914062 | $0.0000000000062784698 | $6 | - |