Cap Mercado $2.59T 0.71%
Volumen 24h $145.25B 6.8%
BTC % 50.59% -0.73%
ETH % 15.31% 1.24%
Monedas 26.781 +38
Exchanges 885
Ultima actualización 2 Minutos atrás
Carillonium finance CAROM

Precios Históricos de Carillonium finance (CAROM), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-20 2022 $6,207,280,090,000 $6,207,280,090,000 $6,207,280,090,000 $6,207,280,090,000 - -
Dec-19 2022 $6,207,280,090,000 $6,207,280,090,000 $6,207,280,090,000 $6,207,280,090,000 - -
Dec-18 2022 $6,207,280,090,000 $6,207,280,090,000 $6,207,280,090,000 $6,207,280,090,000 - -
Dec-17 2022 $6,207,280,090,000 $6,207,280,090,000 $6,207,280,090,000 $6,207,280,090,000 - -
Dec-16 2022 $6,207,280,090,000 $6,207,280,090,000 $6,207,280,090,000 $6,207,280,090,000 - -
Dec-15 2022 $6,207,280,090,000 $6,207,280,090,000 $6,207,280,090,000 $6,207,280,090,000 - -
Dec-14 2022 $6,207,280,090,000 $6,183,099,230,000 $6,207,280,090,000 $6,183,099,230,000 - -
Dec-13 2022 $6,175,960,140,000 $5,833,542,600,000 $6,385,734,230,000 $6,275,805,580,000 - -
Dec-12 2022 $6,287,364,340,000 $6,213,585,550,000 $11,580,679,410,000 $11,521,357,049,999 $1 -
Dec-11 2022 $11,521,357,049,999 $11,178,320,410,000 $11,754,020,540,000 $11,211,256,250,000 $0 -
Dec-10 2022 $11,211,256,250,000 $2,916,916,520,000 $24,068,526,350,000 $11,415,320,630,000 $12 -
Dec-09 2022 $11,415,320,630,000 $4,660,360,820,000 $25,178,041,580,000 $4,705,305,890,000 $8 -
Dec-08 2022 $4,705,305,890,000 $4,655,772,050,000 $7,051,540,330,000 $7,001,699,830,000 $6 -
Dec-07 2022 $7,001,699,830,000 $5,914,092,190,000 $12,531,588,650,000 $8,055,705,469,999 $46 -
Dec-06 2022 $8,048,476,920,000 $6,073,564,790,000 $8,359,140,620,000 $6,278,469,800,000 $6 -

Análisis de precios históricos y de mercado de Carillonium finance (CAROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 552 días, desde el día 20-10-2022.