Cap Mercado $2.49T -2.2%
Volume 24h $131.15B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Moedas 26.996 +28
Trocas 885
Última atualização 10 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-05 2024 $0.00954075 $0.00500028 $0.011 $0.00500028 $173 -
May-04 2024 $0.00500127 $0.00500046 $0.010108 $0.010108 $309 -
May-03 2024 $0.010107 $0.010107 $0.014013 $0.014002 $51 -
May-02 2024 $0.014004 $0.013484 $0.014004 $0.013484 $313 -
May-01 2024 $0.01348 $0.011989 $0.015187 $0.014485 $1,308 -
Apr-30 2024 $0.014483 $0.014479 $0.017608 $0.016996 $4,844 -
Apr-29 2024 $0.017575 $0.016093 $0.018613 $0.017395 $18,576 -
Apr-28 2024 $0.017392 $0.016392 $0.017985 $0.017982 $4,535 -
Apr-27 2024 $0.017982 $0.017982 $0.017993 $0.017989 - -
Apr-26 2024 $0.017989 $0.015794 $0.017991 $0.017226 $1,176 -
Apr-25 2024 $0.015151 $0.014294 $0.016998 $0.014294 $103 -
Apr-24 2024 $0.014292 $0.014292 $0.017003 $0.016996 $104 -
Apr-23 2024 $0.016999 $0.016898 $0.01702 $0.016898 $202 -
Apr-22 2024 $0.016505 $0.016498 $0.016514 $0.016511 $47 -
Apr-21 2024 $0.015004 $0.012502 $0.016897 $0.016896 $934 -

Análise histórica e de mercado do preço de Carmin (CARMIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 446 dias, a partir do dia 15-02-2023.