時価総額 $2.57T
3.08%
ボリューム24h $100.85B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
硬貨
26.968
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00500127 | $0.00500046 | $0.010108 | $0.010108 | $309 | - |
| May-03 2024 | $0.010107 | $0.010107 | $0.014013 | $0.014002 | $51 | - |
| May-02 2024 | $0.014004 | $0.013484 | $0.014004 | $0.013484 | $313 | - |
| May-01 2024 | $0.01348 | $0.011989 | $0.015187 | $0.014485 | $1,308 | - |
| Apr-30 2024 | $0.014483 | $0.014479 | $0.017608 | $0.016996 | $4,844 | - |
| Apr-29 2024 | $0.017575 | $0.016093 | $0.018613 | $0.017395 | $18,576 | - |
| Apr-28 2024 | $0.017392 | $0.016392 | $0.017985 | $0.017982 | $4,535 | - |
| Apr-27 2024 | $0.017982 | $0.017982 | $0.017993 | $0.017989 | - | - |
| Apr-26 2024 | $0.017989 | $0.015794 | $0.017991 | $0.017226 | $1,176 | - |
| Apr-25 2024 | $0.015151 | $0.014294 | $0.016998 | $0.014294 | $103 | - |
| Apr-24 2024 | $0.014292 | $0.014292 | $0.017003 | $0.016996 | $104 | - |
| Apr-23 2024 | $0.016999 | $0.016898 | $0.01702 | $0.016898 | $202 | - |
| Apr-22 2024 | $0.016505 | $0.016498 | $0.016514 | $0.016511 | $47 | - |
| Apr-21 2024 | $0.015004 | $0.012502 | $0.016897 | $0.016896 | $934 | - |
| Apr-20 2024 | $0.016894 | $0.012304 | $0.017907 | $0.016008 | $864 | - |