Cap Marché $2.30T
-1.71%
Volume 24h $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.014483 | $0.014479 | $0.017608 | $0.016996 | $4,844 | - |
Apr-29 2024 | $0.017575 | $0.016093 | $0.018613 | $0.017395 | $18,576 | - |
Apr-28 2024 | $0.017392 | $0.016392 | $0.017985 | $0.017982 | $4,535 | - |
Apr-27 2024 | $0.017982 | $0.017982 | $0.017993 | $0.017989 | - | - |
Apr-26 2024 | $0.017989 | $0.015794 | $0.017991 | $0.017226 | $1,176 | - |
Apr-25 2024 | $0.015151 | $0.014294 | $0.016998 | $0.014294 | $103 | - |
Apr-24 2024 | $0.014292 | $0.014292 | $0.017003 | $0.016996 | $104 | - |
Apr-23 2024 | $0.016999 | $0.016898 | $0.01702 | $0.016898 | $202 | - |
Apr-22 2024 | $0.016505 | $0.016498 | $0.016514 | $0.016511 | $47 | - |
Apr-21 2024 | $0.015004 | $0.012502 | $0.016897 | $0.016896 | $934 | - |
Apr-20 2024 | $0.016894 | $0.012304 | $0.017907 | $0.016008 | $864 | - |
Apr-19 2024 | $0.016507 | $0.012051 | $0.018004 | $0.012051 | $358 | - |
Apr-18 2024 | $0.010005 | $0.00810111 | $0.01205 | $0.011899 | $183 | - |
Apr-17 2024 | $0.011999 | $0.011754 | $0.012009 | $0.011754 | $148 | - |
Apr-16 2024 | $0.011757 | $0.00735202 | $0.011759 | $0.011754 | $10 | - |