Market Cap $2.49T
-0.15%
Volume 24h $158.70B
-7.11%
BTC % 50.71%
0.27%
ETH % 15.34%
-0.26%
Coins
26.837
+24
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.015151 | $0.014294 | $0.016998 | $0.014294 | $103 | - |
Apr-24 2024 | $0.014292 | $0.014292 | $0.017003 | $0.016996 | $104 | - |
Apr-23 2024 | $0.016999 | $0.016898 | $0.01702 | $0.016898 | $202 | - |
Apr-22 2024 | $0.016505 | $0.016498 | $0.016514 | $0.016511 | $47 | - |
Apr-21 2024 | $0.015004 | $0.012502 | $0.016897 | $0.016896 | $934 | - |
Apr-20 2024 | $0.016894 | $0.012304 | $0.017907 | $0.016008 | $864 | - |
Apr-19 2024 | $0.016507 | $0.012051 | $0.018004 | $0.012051 | $358 | - |
Apr-18 2024 | $0.010005 | $0.00810111 | $0.01205 | $0.011899 | $183 | - |
Apr-17 2024 | $0.011999 | $0.011754 | $0.012009 | $0.011754 | $148 | - |
Apr-16 2024 | $0.011757 | $0.00735202 | $0.011759 | $0.011754 | $10 | - |
Apr-15 2024 | $0.011754 | $0.00700645 | $0.012068 | $0.00700645 | $926 | - |
Apr-14 2024 | $0.00700339 | $0.0065075 | $0.00700914 | $0.0065075 | $97 | - |
Apr-13 2024 | $0.00650805 | $0.00600011 | $0.00689906 | $0.00600266 | $3,054 | - |
Apr-12 2024 | $0.00600201 | $0.00489857 | $0.00677133 | $0.00489981 | $326 | - |
Apr-11 2024 | $0.00530092 | $0.00462261 | $0.00530358 | $0.00462263 | $54 | - |