Cap Mercado $2.79T 2.04%
Volume 24h $208.92B -10.06%
BTC % 49.89% 0.64%
ETH % 15.31% -0.84%
Moedas 26.156 +26
Trocas 885
Última atualização 50 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-05 2022 $0.00129955 $0.00128032 $0.00134323 $0.00131306 $57,003 -
Sep-04 2022 $0.00131304 $0.00128048 $0.00137693 $0.00132084 $64,115 -
Sep-03 2022 $0.00132086 $0.001296 $0.00134848 $0.00134848 $35,907 -
Sep-02 2022 $0.00134847 $0.00125634 $0.00143046 $0.00140627 $51,393 -
Sep-01 2022 $0.00140629 $0.00138238 $0.00146552 $0.00141846 $50,548 -
Aug-31 2022 $0.00141846 $0.00139368 $0.00147502 $0.00141435 $47,668 -
Aug-30 2022 $0.00141431 $0.00133046 $0.00142766 $0.00141909 $44,657 -
Aug-29 2022 $0.00141919 $0.00123932 $0.00141955 $0.00123932 $43,629 -
Aug-28 2022 $0.00123928 $0.00123192 $0.00136361 $0.00136361 $24,457 -
Aug-27 2022 $0.00136363 $0.00128824 $0.00155271 $0.00155266 $38,223 -
Aug-26 2022 $0.00155259 $0.00149354 $0.00177728 $0.00159895 $57,118 -
Aug-25 2022 $0.00159904 $0.00139432 $0.00159904 $0.00141191 $48,574 -
Aug-24 2022 $0.0014119 $0.0012479 $0.00141504 $0.00126023 $33,435 -
Aug-23 2022 $0.00126025 $0.00125957 $0.0013592 $0.0013592 $23,764 -
Aug-22 2022 $0.00135918 $0.00135858 $0.0014387 $0.00141509 $29,883 -

Análise histórica e de mercado do preço de Carnomaly (Old) (CARR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 538 dias, a partir do dia 07-10-2022.