Cap Mercado $2.24T
-0.76%
Volume 24h $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Cash (CASH), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Cash (CASH) em Dólar USD. Esta tabela mostra 214 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9993 | $0.9992 | $0.9995 | $0.9992 | $611,760 | - |
| May-22 2026 | $0.9993 | $0.9993 | $0.9996 | $0.9995 | $1,179,335 | - |
| May-21 2026 | $0.9994 | $0.9992 | $0.9995 | $0.9995 | $1,601,819 | - |
| May-20 2026 | $0.9995 | $0.9992 | $0.9995 | $0.9992 | $220,615 | - |
| May-19 2026 | $0.9994 | $0.9992 | $0.9997 | $0.9995 | $1,316,494 | - |
| May-18 2026 | $0.9996 | $0.9994 | $0.9996 | $0.9996 | $1,031,387 | - |
| May-17 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9995 | $2,328,095 | - |
| May-16 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9996 | $31,390 | - |
| May-15 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9997 | $6,700,440 | - |
| May-14 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9997 | $6,351,338 | - |
| May-13 2026 | $0.9996 | $0.9989 | $0.9997 | $0.9992 | $11,423,920 | - |
| May-12 2026 | $0.999 | $0.999 | $0.9996 | $0.9995 | $14,806,940 | - |
| May-11 2026 | $0.9992 | $0.9992 | $0.9996 | $0.9995 | $3,351,674 | - |
| May-10 2026 | $0.9994 | $0.9992 | $0.9997 | $0.9995 | $836,310 | - |
| May-09 2026 | $0.9996 | $0.9992 | $0.9997 | $0.9997 | $832,214 | - |