Cap Mercado $2.80T
-2.21%
Volume 24h $176.56B
-21.87%
BTC % 56.55%
-0.24%
ETH % 9.59%
0.31%
Moedas
34.639
+8
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Cash (CASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9997 | $6,700,440 | - |
| May-14 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9997 | $6,351,338 | - |
| May-13 2026 | $0.9996 | $0.9989 | $0.9997 | $0.9992 | $11,423,920 | - |
| May-12 2026 | $0.999 | $0.999 | $0.9996 | $0.9995 | $14,806,940 | - |
| May-11 2026 | $0.9992 | $0.9992 | $0.9996 | $0.9995 | $3,351,674 | - |
| May-10 2026 | $0.9994 | $0.9992 | $0.9997 | $0.9995 | $836,310 | - |
| May-09 2026 | $0.9996 | $0.9992 | $0.9997 | $0.9997 | $832,214 | - |
| May-08 2026 | $0.9996 | $0.9988 | $0.9998 | $0.9995 | $3,349,319 | - |
| May-07 2026 | $0.9995 | $0.9993 | $0.9998 | $0.9995 | $2,279,366 | - |
| May-06 2026 | $0.9997 | $0.9991 | $0.9998 | $0.9993 | $4,381,125 | - |
| May-05 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9993 | $1,144,832 | - |
| May-04 2026 | $0.9993 | $0.9993 | $0.9998 | $0.9997 | $999,056 | - |
| May-03 2026 | $0.9997 | $0.9989 | $0.9997 | $0.9994 | $169,067 | - |
| May-02 2026 | $0.9995 | $0.9993 | $0.9999 | $0.9998 | $2,455,689 | - |
| May-01 2026 | $0.9999 | $0.9995 | $1.0001 | $0.9996 | $71,655 | - |