Cap Mercado $2.78T
-0.21%
Volume 24h $194.96B
-36.21%
BTC % 55.8%
0.12%
ETH % 10.04%
0.1%
Moedas
34.531
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Cash (CASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9997 | $5,644,354 | - |
| Apr-23 2026 | $1.0001 | $0.9996 | $1.0005 | $1.0000 | $8,420,902 | - |
| Apr-22 2026 | $0.9999 | $0.9991 | $1.0000 | $0.9994 | $17,644,071 | - |
| Apr-21 2026 | $0.9995 | $0.999 | $0.9997 | $0.9991 | $14,357,364 | - |
| Apr-20 2026 | $0.9994 | $0.9989 | $0.9996 | $0.9995 | $36,896 | - |
| Apr-19 2026 | $0.9991 | $0.9991 | $0.9997 | $0.9993 | $3,244,661 | - |
| Apr-18 2026 | $0.9993 | $0.9992 | $0.9997 | $0.9994 | $1,738,126 | - |
| Apr-17 2026 | $0.9993 | $0.9993 | $0.9998 | $0.9994 | $2,681,464 | - |
| Apr-16 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9995 | $10,961,000 | - |
| Apr-15 2026 | $0.9998 | $0.9994 | $0.9998 | $0.9996 | $706,756 | - |
| Apr-14 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9997 | $14,743 | - |
| Apr-13 2026 | $0.9997 | $0.9994 | $1.0002 | $0.9996 | $2,927,377 | - |
| Apr-12 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9996 | $429,581 | - |
| Apr-11 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9997 | $5,723,050 | - |
| Apr-10 2026 | $0.9999 | $0.9993 | $0.9999 | $0.9997 | $1,617,898 | - |