時価総額 $2.06T
1.22%
ボリューム24h $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
硬貨
34.665
取引所
204
ライブ
Cash (CASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cash (CASH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 214 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9993 | $0.9992 | $0.9995 | $0.9992 | $611,760 | - |
| May-22 2026 | $0.9993 | $0.9993 | $0.9996 | $0.9995 | $1,179,335 | - |
| May-21 2026 | $0.9994 | $0.9992 | $0.9995 | $0.9995 | $1,601,819 | - |
| May-20 2026 | $0.9995 | $0.9992 | $0.9995 | $0.9992 | $220,615 | - |
| May-19 2026 | $0.9994 | $0.9992 | $0.9997 | $0.9995 | $1,316,494 | - |
| May-18 2026 | $0.9996 | $0.9994 | $0.9996 | $0.9996 | $1,031,387 | - |
| May-17 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9995 | $2,328,095 | - |
| May-16 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9996 | $31,390 | - |
| May-15 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9997 | $6,700,440 | - |
| May-14 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9997 | $6,351,338 | - |
| May-13 2026 | $0.9996 | $0.9989 | $0.9997 | $0.9992 | $11,423,920 | - |
| May-12 2026 | $0.999 | $0.999 | $0.9996 | $0.9995 | $14,806,940 | - |
| May-11 2026 | $0.9992 | $0.9992 | $0.9996 | $0.9995 | $3,351,674 | - |
| May-10 2026 | $0.9994 | $0.9992 | $0.9997 | $0.9995 | $836,310 | - |
| May-09 2026 | $0.9996 | $0.9992 | $0.9997 | $0.9997 | $832,214 | - |