시가총액 $2.14T
-3.59%
볼륨 24시간 $125.17B
-24.66%
BTC % 58.0977%
0.65%
ETH % 9.35051%
-3.62%
코인
34.665
거래소
204
실시간
Cash (CASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Cash (CASH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 214 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9993 | $0.9992 | $0.9995 | $0.9992 | $611,760 | - |
| May-22 2026 | $0.9993 | $0.9993 | $0.9996 | $0.9995 | $1,179,335 | - |
| May-21 2026 | $0.9994 | $0.9992 | $0.9995 | $0.9995 | $1,601,819 | - |
| May-20 2026 | $0.9995 | $0.9992 | $0.9995 | $0.9992 | $220,615 | - |
| May-19 2026 | $0.9994 | $0.9992 | $0.9997 | $0.9995 | $1,316,494 | - |
| May-18 2026 | $0.9996 | $0.9994 | $0.9996 | $0.9996 | $1,031,387 | - |
| May-17 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9995 | $2,328,095 | - |
| May-16 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9996 | $31,390 | - |
| May-15 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9997 | $6,700,440 | - |
| May-14 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9997 | $6,351,338 | - |
| May-13 2026 | $0.9996 | $0.9989 | $0.9997 | $0.9992 | $11,423,920 | - |
| May-12 2026 | $0.999 | $0.999 | $0.9996 | $0.9995 | $14,806,940 | - |
| May-11 2026 | $0.9992 | $0.9992 | $0.9996 | $0.9995 | $3,351,674 | - |
| May-10 2026 | $0.9994 | $0.9992 | $0.9997 | $0.9995 | $836,310 | - |
| May-09 2026 | $0.9996 | $0.9992 | $0.9997 | $0.9997 | $832,214 | - |