Cap Mercado $2.76T
1.15%
Volume 24h $242.44B
-0.03%
BTC % 56.71%
0.3%
ETH % 10.06%
-0.09%
Moedas
34.564
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cartier (CARTIER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $23.27 | $20.08 | $23.27 | $20.08 | - | - |
| Apr-30 2026 | $20.08 | $20.05 | $21.90 | $21.90 | - | - |
| Apr-29 2026 | $21.90 | $21.64 | $21.90 | $21.64 | - | - |
| Apr-28 2026 | $21.64 | $21.64 | $22.06 | $22.05 | - | - |
| Apr-27 2026 | $22.05 | $22.05 | $22.63 | $22.63 | - | - |
| Apr-26 2026 | $22.63 | $22.59 | $22.63 | $22.63 | - | - |
| Apr-25 2026 | $22.63 | $22.58 | $22.76 | $22.58 | - | - |
| Apr-24 2026 | $22.58 | $22.58 | $22.87 | $22.87 | $540 | - |
| Apr-23 2026 | $22.87 | $22.79 | $23.02 | $22.87 | - | - |
| Apr-22 2026 | $23.15 | $22.46 | $23.15 | $22.46 | - | - |
| Apr-21 2026 | $22.34 | $22.10 | $22.55 | $22.33 | - | - |
| Apr-20 2026 | $22.33 | $20.97 | $22.74 | $21.26 | - | - |
| Apr-19 2026 | $21.46 | $21.46 | $21.79 | $21.79 | - | - |
| Apr-18 2026 | $21.79 | $21.79 | $24.45 | $24.36 | $9,360 | - |
| Apr-17 2026 | $24.11 | $14.08 | $25.42 | $14.08 | $75,072 | - |