時価総額 $2.80T
-0.75%
ボリューム24h $282.25B
-9.19%
BTC % 55.88%
0.23%
ETH % 10.02%
-2.29%
硬貨
34.523
+7
取引所
885
最後の更新
3 分 前
Cartier (CARTIER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $23.15 | $22.46 | $23.15 | $22.46 | - | - |
| Apr-21 2026 | $22.34 | $22.10 | $22.55 | $22.33 | - | - |
| Apr-20 2026 | $22.33 | $20.97 | $22.74 | $21.26 | - | - |
| Apr-19 2026 | $21.46 | $21.46 | $21.79 | $21.79 | - | - |
| Apr-18 2026 | $21.79 | $21.79 | $24.45 | $24.36 | $9,360 | - |
| Apr-17 2026 | $24.11 | $14.08 | $25.42 | $14.08 | $75,072 | - |
| Apr-16 2026 | $13.85 | $13.80 | $41.63 | $41.52 | $88,308 | - |
| Apr-15 2026 | $41.59 | $41.53 | $42.16 | $42.04 | $6,173 | - |
| Apr-14 2026 | $42.04 | $42.04 | $42.96 | $42.96 | - | - |
| Apr-13 2026 | $42.93 | $42.57 | $42.93 | $42.57 | $2,474 | - |
| Apr-12 2026 | $42.37 | $42.37 | $43.36 | $43.36 | $3,151 | - |
| Apr-11 2026 | $43.33 | $42.56 | $43.33 | $42.61 | - | - |
| Apr-10 2026 | $42.61 | $42.61 | $43.18 | $43.18 | $2,744 | - |
| Apr-09 2026 | $43.38 | $43.14 | $43.53 | $43.25 | - | - |
| Apr-08 2026 | $43.63 | $43.41 | $43.65 | $43.61 | $1,760 | - |