時価総額 $2.86T
0.14%
ボリューム24h $184.10B
5.73%
BTC % 56.66%
0.37%
ETH % 9.62%
-1.14%
硬貨
34.630
+8
取引所
885
最後の更新
1 分 前
Cartier (CARTIER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $20.19 | $20.04 | $20.61 | $20.40 | - | - |
| May-12 2026 | $20.40 | $20.17 | $20.56 | $20.56 | $414 | - |
| May-11 2026 | $20.59 | $20.24 | $20.59 | $20.50 | $728 | - |
| May-10 2026 | $20.50 | $20.20 | $20.50 | $20.20 | $933 | - |
| May-09 2026 | $20.20 | $20.20 | $20.25 | $20.22 | - | - |
| May-08 2026 | $20.22 | $20.08 | $20.22 | $20.08 | - | - |
| May-07 2026 | $20.08 | $20.08 | $20.56 | $20.52 | - | - |
| May-06 2026 | $20.52 | $20.24 | $20.85 | $20.26 | - | - |
| May-05 2026 | $20.26 | $20.25 | $20.54 | $20.37 | $1,200 | - |
| May-04 2026 | $20.42 | $20.42 | $21.92 | $21.53 | $3,266 | - |
| May-03 2026 | $21.53 | $21.48 | $21.69 | $21.69 | $540 | - |
| May-02 2026 | $21.69 | $21.69 | $23.27 | $23.27 | - | - |
| May-01 2026 | $23.27 | $20.08 | $23.27 | $20.08 | - | - |
| Apr-30 2026 | $20.08 | $20.05 | $21.90 | $21.90 | - | - |
| Apr-29 2026 | $21.90 | $21.64 | $21.90 | $21.64 | - | - |