Cap Marché $2.86T
0.14%
Volume 24h $184.10B
5.73%
BTC % 56.66%
0.37%
ETH % 9.62%
-1.14%
Monnaies
34.630
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cartier (CARTIER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $20.19 | $20.04 | $20.61 | $20.40 | - | - |
| May-12 2026 | $20.40 | $20.17 | $20.56 | $20.56 | $414 | - |
| May-11 2026 | $20.59 | $20.24 | $20.59 | $20.50 | $728 | - |
| May-10 2026 | $20.50 | $20.20 | $20.50 | $20.20 | $933 | - |
| May-09 2026 | $20.20 | $20.20 | $20.25 | $20.22 | - | - |
| May-08 2026 | $20.22 | $20.08 | $20.22 | $20.08 | - | - |
| May-07 2026 | $20.08 | $20.08 | $20.56 | $20.52 | - | - |
| May-06 2026 | $20.52 | $20.24 | $20.85 | $20.26 | - | - |
| May-05 2026 | $20.26 | $20.25 | $20.54 | $20.37 | $1,200 | - |
| May-04 2026 | $20.42 | $20.42 | $21.92 | $21.53 | $3,266 | - |
| May-03 2026 | $21.53 | $21.48 | $21.69 | $21.69 | $540 | - |
| May-02 2026 | $21.69 | $21.69 | $23.27 | $23.27 | - | - |
| May-01 2026 | $23.27 | $20.08 | $23.27 | $20.08 | - | - |
| Apr-30 2026 | $20.08 | $20.05 | $21.90 | $21.90 | - | - |
| Apr-29 2026 | $21.90 | $21.64 | $21.90 | $21.64 | - | - |