Cap Mercato $2.64T
1.55%
Volume 24o $153.90B
-5.27%
BTC % 58.18%
0.06%
ETH % 9.67%
0.93%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cartier (CARTIER), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Cartier (CARTIER) in Dollaro USD. Questa tabella mostra 349 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $16.78 | $16.78 | $16.78 | $16.78 | $1,179 | - |
| May-22 2026 | $16.97 | $16.97 | $17.06 | $17.06 | $6,583 | - |
| May-21 2026 | $17.13 | $16.93 | $18.30 | $18.30 | $6,555 | - |
| May-20 2026 | $18.49 | $18.49 | $18.49 | $18.49 | $1,741 | - |
| May-19 2026 | $18.96 | $18.96 | $19.05 | $19.05 | $891 | - |
| May-18 2026 | $19.53 | $19.53 | $19.53 | $19.53 | $1,986 | - |
| May-17 2026 | $19.74 | $19.74 | $19.90 | $19.84 | $139 | - |
| May-16 2026 | $19.84 | $19.84 | $20.22 | $20.22 | - | - |
| May-15 2026 | $20.22 | $20.22 | $20.56 | $20.56 | - | - |
| May-14 2026 | $20.56 | $20.06 | $20.56 | $20.14 | - | - |
| May-13 2026 | $20.19 | $20.04 | $20.61 | $20.40 | - | - |
| May-12 2026 | $20.40 | $20.17 | $20.56 | $20.56 | $414 | - |
| May-11 2026 | $20.59 | $20.24 | $20.59 | $20.50 | $728 | - |
| May-10 2026 | $20.50 | $20.20 | $20.50 | $20.20 | $933 | - |
| May-09 2026 | $20.20 | $20.20 | $20.25 | $20.22 | - | - |