Cap Marché $2.56T
0.88%
Volume 24h $131.59B
7.94%
BTC % 51.01%
0.07%
ETH % 15.13%
0.13%
Monnaies
26.745
+36
Échanges
885
Dernière mise à jour
39 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7201 |
Plutonians
7201
RPC
|
$0.000022 | - | -0.09% | 7.31% |
30j 30.78%
60j 64.61%
90j 50.75%
|
Ouv. $0.00002185
Min. $0.00002185
Max. $0.00002258
|
$246.00 11.13M RPC | - |
|
|
| 7202 |
Youcoin
7202
YOU
|
$0.000042 | - | 0.89% | 3.06% |
30j 24.04%
60j 90.32%
90j 179.26%
|
Ouv. $0.00004039
Min. $0.00004039
Max. $0.00004151
|
$245.00 5.92M YOU | - |
|
|
| 7203 |
Electric Cash
7203
ELCASH
|
$0.724444 | -0.28% | 3.28% | -3.34% |
30j 43.95%
60j 45.8%
90j 40.5%
|
Ouv. $0.708098
Min. $0.701306
Max. $0.75555
|
$244.00 338.00 ELCASH | - |
|
|
| 7204 |
Wexo
7204
WEXO
|
$1.81 | - | 2% | 6.64% |
30j -8.24%
60j 2.88%
90j 30.24%
|
Ouv. $1.7743
Min. $1.7743
Max. $1.8113
|
$244.00 135.00 WEXO | - |
|
|
| 7205 |
TerraAI
7205
TAI
|
$0.215579 | - | -3.15% | -30.57% |
30j -96.41%
60j -96.41%
90j -96.41%
|
Ouv. $0.222606
Min. $0.215579
Max. $0.223219
|
$244.00 1.13K TAI | - |
|
|
| 7206 |
Dede
7206
DEDE
|
$0.002442 | - | -0.81% | 3.29% |
30j 5.72%
60j 54.43%
90j 18.55%
|
Ouv. $0.00243505
Min. $0.00243505
Max. $0.00246215
|
$242.00 99.32K DEDE | - |
|
|
| 7207 |
GreenEnvCoalition
7207
GEC
|
$0.000182 | - | -8% | 3.01% |
30j 1.09%
60j -33.26%
90j -18.01%
|
Ouv. $0.0002047
Min. $0.00018208
Max. $0.0002047
|
$241.00 1.33M GEC | - |
|
|
| 7208 |
Plant Empires
7208
PEFI
|
$0.000184 | 0.07% | 2.24% | -1.68% |
30j -18.73%
60j -9.75%
90j -64.95%
|
Ouv. $0.00017863
Min. $0.00017854
Max. $0.00018365
|
$241.00 1.31M PEFI | - |
|
|
| 7209 |
MYROWIF
7209
MYROWIF
|
$0.000070 | - | 4.09% | 9.75% |
30j 4.52%
60j 50.3%
90j -53.58%
|
Ouv. $0.00006729
Min. $0.00006729
Max. $0.00007005
|
$240.00 3.43M MYROWIF | - |
|
|
| 7210 |
Mineable
7210
MNB
|
$0.000210 | 5.51% | 20% | 17.97% |
30j -63.47%
60j -90.01%
90j -75.41%
|
Ouv. $0.00017502
Min. $0.00017502
Max. $0.00024813
|
$239.00 1.14M MNB | - |
|
|
| 7211 |
Mantle USD
7211
MUSD
|
$1.0009 | -0.02% | 0.05% | -0.06% |
30j -
60j 0.32%
90j 0.05%
|
Ouv. $1.0000
Min. $0.9989
Max. $1.0015
|
$239.00 239.00 MUSD | - |
|
|
| 7212 |
Vagabond
7212
VGO
|
$0.003053 | - | 1.45% | 7.18% |
30j 1.49%
60j 24.75%
90j 39.25%
|
Ouv. $0.00300918
Min. $0.00300918
Max. $0.00308884
|
$239.00 78.37K VGO | - |
|
|
| 7213 |
Rizespor Token
7213
RIZE
|
$0.258027 | 0.14% | 9.25% | -0.68% |
30j 6.56%
60j -4.42%
90j -21.93%
|
Ouv. $0.235812
Min. $0.235803
Max. $0.258027
|
$238.00 925.00 RIZE | - |
|
|
| 7214 |
READ2N
7214
RCM
|
$0.444772 | - | -0.13% | 1.14% |
30j -6.85%
60j 25.84%
90j 59.5%
|
Ouv. $0.444038
Min. $0.444038
Max. $0.445376
|
$238.00 535.00 RCM | - |
|
|
| 7215 |
Open Mind Network
7215
OPMND
|
$0.051354 | - | 1.78% | -19.83% |
30j -54.78%
60j -99.24%
90j -99.24%
|
Ouv. $0.050454
Min. $0.050454
Max. $0.051353
|
$237.00 4.63K OPMND | - |
|
|
| 7216 |
DEXART
7216
DXA
|
$0.000407 | -0.11% | -2.27% | 4.48% |
30j -22.89%
60j -19.96%
90j -16.13%
|
Ouv. $0.00041637
Min. $0.00040689
Max. $0.00041637
|
$236.00 580.63K DXA | - |
|
|
| 7217 |
Aavegotchi FOMO
7217
FOMO
|
$0.001449 | - | -4.7% | 20.24% |
30j 53.13%
60j 55%
90j 58.91%
|
Ouv. $0.00153163
Min. $0.00143703
Max. $0.00153163
|
$235.00 162.67K FOMO | - |
|
|
| 7218 |
1Move
7218
1MT
|
$0.002283 | - | -4.56% | 3.87% |
30j -14.04%
60j -2.53%
90j 6.53%
|
Ouv. $0.00231898
Min. $0.0022832
Max. $0.00239242
|
$235.00 103.20K 1MT | - |
|
|
| 7219 |
Heroes of Crypto AI
7219
HOCAI
|
$0.001585 | - | -1.42% | -55.25% |
30j -82.31%
60j -82.31%
90j -82.31%
|
Ouv. $0.00160794
Min. $0.00157877
Max. $0.00160794
|
$235.00 148.48K HOCAI | - |
|
|
| 7220 |
Daw Currency
7220
DAW
|
$0.0000000100 | -50% | 0.01% | -50% |
30j -66.66%
60j -87.48%
90j -95.44%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000002
|
$235.00 23.52B DAW | - |
|
|
| 7221 |
Yeni Malatyaspor Token
7221
YMS
|
$0.070036 | 0.14% | -8.29% | -9.81% |
30j -12.77%
60j -20.27%
90j -36.3%
|
Ouv. $0.076355
Min. $0.069873
Max. $0.083656
|
$234.00 3.35K YMS | - |
|
|
| 7222 |
PVC Meta
7222
PVC
|
$0.643481 | - | -0.47% | 1.74% |
30j 27.08%
60j 23.13%
90j -47.06%
|
Ouv. $0.639119
Min. $0.636789
Max. $0.647114
|
$233.00 362.00 PVC | - |
|
|
| 7223 |
Ignore Fud
7223
4TOKEN
|
$0.00000317 | 0.71% | -6.18% | 37.01% |
30j 106.89%
60j -91.31%
90j -93.41%
|
Ouv. $0.000003245
Min. $0.000003099
Max. $0.000003418
|
$233.00 73.61M 4TOKEN | - |
|
|
| 7224 |
Smarty Pay
7224
SPY
|
$0.000776 | - | -4.98% | -31.61% |
30j -46.41%
60j -35.24%
90j -27.61%
|
Ouv. $0.00080527
Min. $0.0007681
Max. $0.00081687
|
$232.00 300.14K SPY | - |
|
|
| 7225 |
AICoin
7225
AI
|
$0.00000464 | - | 16.65% | -46.49% |
30j -58.62%
60j -64.9%
90j -64.48%
|
Ouv. $0.00000398
Min. $0.00000398
Max. $0.000004665
|
$232.00 50.08M AI | - |
|
|
| 7226 |
RENEC
7226
RENEC
|
$0.272729 | -0.06% | 1.07% | 3.87% |
30j -10.65%
60j -5.93%
90j -4.3%
|
Ouv. $0.269401
Min. $0.269401
Max. $0.272906
|
$231.00 849.00 RENEC | - |
|
|
| 7227 |
Open Proprietary Protocol
7227
OPP
|
$0.003106 | 1.28% | -18.23% | -16% |
30j 293.14%
60j 55.15%
90j 49%
|
Ouv. $0.00429797
Min. $0.00290727
Max. $0.00429797
|
$231.00 74.49K OPP | - |
|
|
| 7228 |
Style
7228
STYLE
|
$0.004763 | - | -25.45% | -27.36% |
30j -67.32%
60j -74.88%
90j -67.4%
|
Ouv. $0.00638862
Min. $0.00472418
Max. $0.00638862
|
$231.00 48.53K STYLE | - |
|
|
| 7229 |
ONE Token
7229
ONE
|
$0.224087 | - | 2.98% | 13.15% |
30j 13.43%
60j -24.29%
90j 1.81%
|
Ouv. $0.209104
Min. $0.209104
Max. $0.224087
|
$229.00 1.02K ONE | - |
|
|
| 7230 |
Day of Defeat Mini 100x
7230
DOD100
|
$0.00000298 | - | 4.82% | 5.64% |
30j -12.41%
60j -31.92%
90j -68.76%
|
Ouv. $0.00000284
Min. $0.00000284
Max. $0.000002977
|
$229.00 77.04M DOD100 | - |
|
|
| 7231 |
Onschain
7231
ONS
|
$0.020708 | - | 0.39% | -20.01% |
30j -71.08%
60j -78.78%
90j -70.33%
|
Ouv. $0.020626
Min. $0.020626
Max. $0.021105
|
$229.00 11.07K ONS | - |
|
|
| 7232 |
MELEGA
7232
MARCO
|
$0.054007 | - | -4.9% | 4.28% |
30j -17.92%
60j -20.59%
90j -60.81%
|
Ouv. $0.054328
Min. $0.053887
Max. $0.056791
|
$228.00 4.24K MARCO | - |
|
|
| 7233 |
G999
7233
G999
|
$0.001001 | -0.02% | -11.88% | 10.5% |
30j 44.04%
60j -12.47%
90j -16.48%
|
Ouv. $0.00111937
Min. $0.00100063
Max. $0.00113566
|
$228.00 228.36K G999 | - |
|
|
| 7234 |
MonoMoney
7234
MONO
|
$0.015028 | -0.01% | 2.97% | 3.93% |
30j -17.69%
60j -2.31%
90j 3.36%
|
Ouv. $0.014588
Min. $0.014588
Max. $0.01517
|
$227.00 15.16K MONO | - |
|
|
| 7235 |
A Fund Baby
7235
AFB
|
$0.002284 | - | 0.56% | 4.14% |
30j -26.56%
60j -32.71%
90j 6.93%
|
Ouv. $0.0022713
Min. $0.0022713
Max. $0.0022841
|
$227.00 99.45K AFB | - |
|
|
| 7236 |
Kryxivia
7236
KXA
|
$0.002133 | 0.41% | 1.7% | -3.19% |
30j -38.68%
60j -51.15%
90j -30.83%
|
Ouv. $0.00208143
Min. $0.00206798
Max. $0.0021331
|
$226.00 106.36K KXA | - |
|
|
| 7237 |
WallstreetBets Classic
7237
WSBC
|
$0.00000809 | - | 0.21% | -0.78% |
30j -12.74%
60j -18.92%
90j -34.31%
|
Ouv. $0.000008068
Min. $0.000008068
Max. $0.00000818
|
$226.00 28.03M WSBC | - |
|
|
| 7238 |
dogwiffork
7238
FORK
|
$0.000286 | -0.01% | 0.3% | 0.34% |
30j -50.95%
60j -0.24%
90j -92.93%
|
Ouv. $0.00028512
Min. $0.00028293
Max. $0.00029009
|
$226.00 792.63K FORK | - |
|
|
| 7239 |
Danol Tremp
7239
TRWP
|
$0.000593 | -0.01% | 18.95% | 32.35% |
30j 1.64%
60j -94.36%
90j -94.36%
|
Ouv. $0.00048603
Min. $0.00033428
Max. $0.00059313
|
$226.00 381.39K TRWP | - |
|
|
| 7240 |
DeHeroGame Amazing Token
7240
AMG
|
$0.044948 | -0.01% | -0.5% | -0.24% |
30j -22.55%
60j -3.25%
90j 1.51%
|
Ouv. $0.044968
Min. $0.04493
Max. $0.045391
|
$224.00 5.00K AMG | - |
|
|
| 7241 |
Reflecto USD
7241
RUSD
|
$1.0314 | -1.28% | -0.98% | 8.19% |
30j -0.92%
60j 1.74%
90j 11.79%
|
Ouv. $1.0025
Min. $1.0025
Max. $1.0494
|
$224.00 217.00 RUSD | - |
|
|
| 7242 |
KINGU
7242
KINGU
|
$0.014586 | - | 6.92% | 1.08% |
30j -13.77%
60j 10.88%
90j -31.8%
|
Ouv. $0.013641
Min. $0.013641
Max. $0.014667
|
$224.00 15.36K KINGU | - |
|
|
| 7243 |
Drip Network
7243
DRIP
|
$0.007838 | -0.1% | -0.35% | -6.04% |
30j -43.95%
60j -73.77%
90j -66.8%
|
Ouv. $0.00786534
Min. $0.00783773
Max. $0.00788088
|
$223.00 28.56K DRIP | - |
|
|
| 7244 |
Jared From Subway
7244
JARED
|
$0.00000038 | - | -13.01% | -11.47% |
30j -41.34%
60j 1.01%
90j 94.78%
|
Ouv. $0.000000438
Min. $0.00000038
Max. $0.000000438
|
$223.00 586.82M JARED | - |
|
|
| 7245 |
Aptoge
7245
APTOGE
|
$0.000506 | - | 10.59% | 15.91% |
30j -95.92%
60j -96.47%
90j -97.5%
|
Ouv. $0.00045718
Min. $0.00045718
Max. $0.00055923
|
$223.00 441.99K APTOGE | - |
|
|
| 7246 |
NBA BSC
7246
NBABSC
|
$0.00000838 | - | 5.09% | 10.94% |
30j 3.39%
60j 58.33%
90j 15.44%
|
Ouv. $0.000007977
Min. $0.000007977
Max. $0.0000083829
|
$222.00 26.58M NBABSC | - |
|
|
| 7247 |
SUPER PEPE
7247
SUPERPEPE
|
$0.00000098 | - | 5.23% | 8.92% |
30j -27.34%
60j -37.91%
90j -37.91%
|
Ouv. $0.000000933
Min. $0.000000933
Max. $0.000000982
|
$220.00 224.49M SUPERPEPE | - |
|
|
| 7248 |
GuccioneCoin
7248
GCC
|
$0.001276 | -0.01% | -29.89% | -22.77% |
30j -67.14%
60j -47.2%
90j 7.17%
|
Ouv. $0.00181934
Min. $0.00126763
Max. $0.00182013
|
$219.00 172.10K GCC | - |
|
|
| 7249 |
ROPE Token
7249
ROPE
|
$0.003785 | 0.13% | -3% | 8.87% |
30j -6.12%
60j 29.38%
90j 20.17%
|
Ouv. $0.00384398
Min. $0.00377998
Max. $0.00399575
|
$218.00 57.81K ROPE | - |
|
|
| 7250 |
Capverse
7250
CAP
|
$0.070031 | -0.01% | 17.03% | 163% |
30j 75.01%
60j 99.88%
90j -51.75%
|
Ouv. $0.059811
Min. $0.059811
Max. $0.07007
|
$217.00 3.11K CAP | - |
|
26.745 Devises surveillées - Page 145 of 535
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.