Cap Marché $2.49T
-0.22%
Volume 24h $150.54B
-10.42%
BTC % 50.84%
0.55%
ETH % 15.35%
-0.06%
Monnaies
26.857
+38
Échanges
885
Dernière mise à jour
50 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7101 |
Afrostar
7101
AFRO
|
$0.0000000040 | - | 1.79% | 12.29% |
30j 3.77%
60j 49%
90j 90.51%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$350.00 87.65B AFRO | - |
|
|
| 7102 |
NoLimitCoin
7102
NLC
|
$0.000358 | - | -5.34% | -8.09% |
30j -1.26%
60j -14.89%
90j -2.72%
|
Ouv. $0.00037181
Min. $0.0003574
Max. $0.00037781
|
$349.00 978.57K NLC | - |
|
|
| 7103 |
Gem
7103
GEMS
|
$0.014827 | - | 0.2% | 18.25% |
30j -23.48%
60j 91.98%
90j 152.21%
|
Ouv. $0.014797
Min. $0.014797
Max. $0.014932
|
$349.00 23.57K GEMS | - |
|
|
| 7104 |
Kermit
7104
KERMIT
|
$0.000180 | - | -2.63% | 3.51% |
30j -47.74%
60j -21.77%
90j -3.26%
|
Ouv. $0.00018533
Min. $0.00018044
Max. $0.00018533
|
$348.00 1.93M KERMIT | - |
|
|
| 7105 |
YES
7105
YES
|
$5.16 | - | -1.68% | -24.89% |
30j -1.88%
60j -65.43%
90j -92%
|
Ouv. $5.245
Min. $5.157
Max. $5.246
|
$347.00 67.00 YES | - |
|
|
| 7106 |
Goerli ETH
7106
GETH
|
$0.039674 | - | 0.05% | 48.84% |
30j -24.65%
60j -86.31%
90j -76.84%
|
Ouv. $0.039653
Min. $0.038842
Max. $0.039673
|
$346.00 8.73K GETH | - |
|
|
| 7107 |
Balıkesirspor Token
7107
BLKS
|
$0.092099 | 0.03% | -0.21% | -4.69% |
30j -14.7%
60j 0.21%
90j -4.95%
|
Ouv. $0.092096
Min. $0.090797
Max. $0.102023
|
$345.00 3.75K BLKS | - |
|
|
| 7108 |
Dejitaru Shirudo
7108
SHIELD
|
$0.000323 | 2.58% | 0.57% | -6.55% |
30j -64.91%
60j -51.58%
90j -55.84%
|
Ouv. $0.00032136
Min. $0.00031507
Max. $0.00032321
|
$345.00 1.07M SHIELD | - |
|
|
| 7109 |
Web3Met
7109
W3M
|
$0.00000822 | - | -3.52% | 112.75% |
30j -81.77%
60j -87.71%
90j -97.54%
|
Ouv. $0.000007655
Min. $0.000005733
Max. $0.000008532
|
$344.00 41.88M W3M | - |
|
|
| 7110 |
Drover Inu
7110
DROVERS
|
$0.000030 | - | -0.59% | 11.88% |
30j -10.21%
60j 54.6%
90j 89.01%
|
Ouv. $0.00002977
Min. $0.00002959
Max. $0.00003019
|
$343.00 11.60M DROVERS | - |
|
|
| 7111 |
PARMA Fan Token
7111
PARMA
|
$0.042820 | - | -6.3% | 3.52% |
30j -16.92%
60j -29.4%
90j -15.83%
|
Ouv. $0.064113
Min. $0.041625
Max. $0.064113
|
$341.00 7.97K PARMA | - |
|
|
| 7112 |
Welsh Corgi
7112
$CORGI
|
$0.020164 | 0.03% | -1.7% | 2.26% |
30j -39.74%
60j -97.48%
90j -97.48%
|
Ouv. $0.021139
Min. $0.020157
Max. $0.021603
|
$340.00 16.90K $CORGI | - |
|
|
| 7113 |
Story
7113
STORY
|
$0.000042 | - | 23.14% | 19.48% |
30j -27.6%
60j 95.02%
90j 59.22%
|
Ouv. $0.00003419
Min. $0.00003417
Max. $0.0000421
|
$340.00 8.09M STORY | - |
|
|
| 7114 |
MetaGear
7114
GEAR
|
$0.000795 | - | -2.15% | 6.62% |
30j -9.96%
60j 135.64%
90j 208.57%
|
Ouv. $0.00080794
Min. $0.00079546
Max. $0.00081301
|
$340.00 427.58K GEAR | - |
|
|
| 7115 |
Ushi
7115
USHI
|
$0.000024 | - | 0.08% | -4.23% |
30j -24.92%
60j -28.18%
90j 16.16%
|
Ouv. $0.0000241
Min. $0.0000241
Max. $0.00002412
|
$339.00 14.09M USHI | - |
|
|
| 7116 |
Aavegotchi KEK
7116
KEK
|
$0.007180 | -1.92% | -0.74% | -16.99% |
30j -3.58%
60j 43.36%
90j 37.39%
|
Ouv. $0.00739492
Min. $0.00718017
Max. $0.00741503
|
$338.00 47.08K KEK | - |
|
|
| 7117 |
The Kingdom Coin
7117
TKC
|
$0.002458 | - | -0.42% | 7.07% |
30j -9.25%
60j -37.63%
90j -42.6%
|
Ouv. $0.00245785
Min. $0.00245556
Max. $0.00249349
|
$337.00 137.46K TKC | - |
|
|
| 7118 |
Qubit
7118
QBT
|
$0.000214 | - | -0.89% | 11.36% |
30j -18.44%
60j -24.9%
90j -27.25%
|
Ouv. $0.00021547
Min. $0.00021354
Max. $0.00021978
|
$337.00 1.58M QBT | - |
|
|
| 7119 |
OGSMINEM
7119
OGSM
|
$0.00000001 | - | -3.17% | 2.5% |
30j -35.64%
60j 94.33%
90j 26.72%
|
Ouv. $0.000000013
Min. $0.000000012
Max. $0.000000013
|
$336.00 28.05B OGSM | - |
|
|
| 7120 |
TRUMP
7120
MAGA
|
$0.0000000020 | - | 0.48% | -6.47% |
30j -39.18%
60j -7.44%
90j 33.61%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$335.00 167.53B MAGA | - |
|
|
| 7121 |
SmartCoin (SMRTr)
7121
SMRTr
|
$0.00000014 | - | -0.04% | 0.86% |
30j -40.04%
60j -75.08%
90j -55.39%
|
Ouv. $0.000000135
Min. $0.000000132
Max. $0.000000136
|
$334.00 2.48B SMRTr | - |
|
|
| 7122 |
Gaming-T-Bot
7122
GTBOT
|
$0.000020 | - | -6.33% | -32.52% |
30j 44.78%
60j 221.26%
90j 18.97%
|
Ouv. $0.00002128
Min. $0.00001993
Max. $0.00002131
|
$334.00 16.76M GTBOT | - |
|
|
| 7123 |
Memes vs Undead
7123
MVU
|
$0.029744 | -1.65% | -1.74% | 1.11% |
30j -27.52%
60j -21.47%
90j -24.05%
|
Ouv. $0.030273
Min. $0.029744
Max. $0.030492
|
$333.00 11.23K MVU | - |
|
|
| 7124 |
Venom
7124
VNM
|
$0.00000168 | - | -1% | 2.37% |
30j -37.47%
60j -21.26%
90j -25.43%
|
Ouv. $0.000001701
Min. $0.00000168
Max. $0.000001701
|
$333.00 198.73M VNM | - |
|
|
| 7125 |
Wrapped Accumulate
7125
WACME
|
$0.010310 | - | -6.36% | -43.38% |
30j -15.31%
60j 18.92%
90j -5.39%
|
Ouv. $0.010891
Min. $0.0095006
Max. $0.01101
|
$332.00 32.26K WACME | - |
|
|
| 7126 |
ZILLION AAKAR XO
7126
ZILLIONXO
|
$0.028155 | -0.24% | -1.7% | -5.41% |
30j -18.98%
60j -4.08%
90j -15.08%
|
Ouv. $0.029017
Min. $0.028155
Max. $0.029017
|
$329.00 11.72K ZILLIONXO | - |
|
|
| 7127 |
Santa Floki v2.0
7127
HOHOHO V2.0
|
$0.000018 | - | -0.55% | 8.83% |
30j -3.1%
60j 23.41%
90j 24.75%
|
Ouv. $0.00001771
Min. $0.00001762
Max. $0.00001773
|
$328.00 18.65M HOHOHO V2.0 | - |
|
|
| 7128 |
Pandora Protocol
7128
PNDR
|
$0.018116 | -0.13% | 0.15% | -10.11% |
30j -31.89%
60j -11.04%
90j 130.66%
|
Ouv. $0.018103
Min. $0.018087
Max. $0.018205
|
$327.00 18.09K PNDR | - |
|
|
| 7129 |
Teh Fund
7129
FUND
|
$0.017163 | - | -0.8% | 3.51% |
30j -36.17%
60j -50.57%
90j -17.08%
|
Ouv. $0.017617
Min. $0.016934
Max. $0.017617
|
$327.00 19.07K FUND | - |
|
|
| 7130 |
SolidLizard
7130
SLIZ
|
$0.002067 | - | -0.17% | -10.95% |
30j -24.5%
60j 208.32%
90j 212.97%
|
Ouv. $0.00208469
Min. $0.00203265
Max. $0.00208583
|
$324.00 157.25K SLIZ | - |
|
|
| 7131 |
Realital Metaverse
7131
RETA
|
$0.010111 | - | -1.42% | -7.25% |
30j -34.87%
60j -37.86%
90j -53.49%
|
Ouv. $0.010257
Min. $0.010111
Max. $0.010288
|
$323.00 32.00K RETA | - |
|
|
| 7132 |
Foxe
7132
FOXE
|
$0.0000000010 | - | -0.15% | 1.82% |
30j 5.85%
60j 26.51%
90j 49.26%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$322.00 323.00B FOXE | - |
|
|
| 7133 |
MoonStar
7133
MOONSTAR
|
$0.0000000010 | - | 6.78% | 4.98% |
30j 0.26%
60j 39.17%
90j 74.24%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$322.00 322.78B MOONSTAR | - |
|
|
| 7134 |
Thetan Coin
7134
THC
|
$0.001109 | -0.82% | -0.54% | 8.2% |
30j -0.65%
60j 31.72%
90j 20.52%
|
Ouv. $0.00111522
Min. $0.00110913
Max. $0.00113299
|
$322.00 290.61K THC | - |
|
|
| 7135 |
BANG
7135
BANG
|
$0.002814 | - | -3.58% | 1.58% |
30j -51.81%
60j -82.62%
90j -82.62%
|
Ouv. $0.00291904
Min. $0.00278106
Max. $0.00291904
|
$319.00 113.59K BANG | - |
|
|
| 7136 |
ANIVERSE
7136
ANV
|
$0.000770 | - | 1.32% | -7.29% |
30j -20.6%
60j 5.47%
90j -34.77%
|
Ouv. $0.00076007
Min. $0.00070033
Max. $0.00078028
|
$317.00 412.39K ANV | - |
|
|
| 7137 |
Metamall
7137
MALL
|
$0.000020 | - | -8.44% | -5.61% |
30j -27.57%
60j -56.95%
90j -21.69%
|
Ouv. $0.00002215
Min. $0.00002027
Max. $0.00002215
|
$317.00 15.66M MALL | - |
|
|
| 7138 |
Aevum
7138
AEVUM
|
$0.015565 | - | -4.63% | 41.45% |
30j -28.18%
60j -1.46%
90j -18.46%
|
Ouv. $0.016392
Min. $0.015565
Max. $0.016404
|
$316.00 20.32K AEVUM | - |
|
|
| 7139 |
Cerberus
7139
CRBRUS
|
$0.00000961 | - | -2.29% | -3.93% |
30j -38.66%
60j -26.8%
90j -59.42%
|
Ouv. $0.000009799
Min. $0.000009612
Max. $0.000009901
|
$313.00 32.66M CRBRUS | - |
|
|
| 7140 |
Silly Dragon
7140
SILLY
|
$0.00000211 | - | 0.47% | 8.63% |
30j -29.53%
60j -20.87%
90j -33.2%
|
Ouv. $0.000002095
Min. $0.000002095
Max. $0.000002105
|
$313.00 149.01M SILLY | - |
|
|
| 7141 |
CrocBot
7141
CROC
|
$0.000531 | -0.45% | 0.61% | 5.44% |
30j -6.05%
60j -50.12%
90j -48.01%
|
Ouv. $0.00053083
Min. $0.00052771
Max. $0.00053338
|
$313.00 590.52K CROC | - |
|
|
| 7142 |
Memecoin
7142
MEM
|
$0.016185 | - | -1.89% | 2.14% |
30j -13.97%
60j -6.85%
90j 38.4%
|
Ouv. $0.016498
Min. $0.016185
Max. $0.016498
|
$311.00 19.24K MEM | - |
|
|
| 7143 |
MsgSender
7143
MSG
|
$0.032424 | - | 2.35% | 9.76% |
30j 1.45%
60j -25.39%
90j -12.98%
|
Ouv. $0.031677
Min. $0.031677
Max. $0.032423
|
$311.00 9.60K MSG | - |
|
|
| 7144 |
pSTAKE Staked STARS
7144
STKSTARS
|
$0.021279 | -0.25% | -0.62% | 4.45% |
30j -24.64%
60j -47.1%
90j -47.1%
|
Ouv. $0.02119
Min. $0.02119
Max. $0.023336
|
$311.00 14.63K STKSTARS | - |
|
|
| 7145 |
PANDAINU
7145
PWT
|
$0.00000112 | -1.29% | -0.65% | 0.57% |
30j -7.89%
60j 1.5%
90j -20.61%
|
Ouv. $0.000001116
Min. $0.0000010979
Max. $0.000001139
|
$310.00 277.58M PWT | - |
|
|
| 7146 |
Snail Trail
7146
SLIME
|
$0.002249 | - | -3.87% | 1.18% |
30j -45.88%
60j -28.35%
90j -22.56%
|
Ouv. $0.00233999
Min. $0.00222637
Max. $0.00233999
|
$310.00 137.87K SLIME | - |
|
|
| 7147 |
Aureus Nummus Gold
7147
ANG
|
$0.000220 | - | - | -6.46% |
30j 1.04%
60j -30.52%
90j -86.05%
|
Ouv. $0.00021998
Min. $0.00021985
Max. $0.00022006
|
$309.00 1.40M ANG | - |
|
|
| 7148 |
Arabian Dragon
7148
AGON
|
$0.00000008 | - | -1.43% | -15.04% |
30j -83.82%
60j -88.47%
90j -88.47%
|
Ouv. $0.000000082
Min. $0.000000081
Max. $0.000000083
|
$308.00 3.81B AGON | - |
|
|
| 7149 |
ArbGPT
7149
GPT
|
$0.000102 | - | -0.48% | -10.15% |
30j -46.01%
60j -36.03%
90j 84.95%
|
Ouv. $0.00010372
Min. $0.00010133
Max. $0.00011492
|
$308.00 3.03M GPT | - |
|
|
| 7150 |
DogeKing
7150
DOGEKING
|
$0.0000000060 | -0.5% | -1.46% | 7.93% |
30j -3.69%
60j 19.47%
90j 34.96%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$306.00 51.15B DOGEKING | - |
|
26.857 Devises surveillées - Page 143 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.