Market Cap $1.11T
-0.04%
Volume 24h $30.62B
-17.79%
BTC % 46.72%
-0.02%
ETH % 17.22%
-0.11%
Coins
24.246
+2
Exchanges
856
Last update
10 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7101 |
Pepelisa
7101
PEPELISA
|
$0.000015 | -0.2% | 3.64% | -5.34% |
30d -4.79%
60d -9.97%
90d -28.07%
|
Open $0.00001429
Low $0.00001426
High $0.00001484
|
$3.00 239.66K PEPELISA | - |
|
|
| 7102 |
Maneki
7102
NEKO
|
$0.003355 | 0.2% | -0.67% | -6.49% |
30d 12.54%
60d -34.81%
90d -64.37%
|
Open $0.00336899
Low $0.0033458
High $0.00338933
|
$3.00 1.06K NEKO | - |
|
|
| 7103 |
Moonscape
7103
MSCP
|
$0.000638 | 0.03% | 179.81% | 177.98% |
30d 165.64%
60d 113.71%
90d 56.12%
|
Open $0.00022811
Low $0.00022794
High $0.00167608
|
$3.00 5.55K MSCP | - |
|
|
| 7104 |
TruthGPT (BSC)
7104
TRUTH
|
$0.000049 | -0.2% | 0.44% | -3.09% |
30d -12%
60d -33.44%
90d -93.09%
|
Open $0.00004898
Low $0.00004894
High $0.00004936
|
$3.00 71.97K TRUTH | - |
|
|
| 7105 |
Legends
7105
LG
|
$0.00000136 | -0.3% | -0.47% | -4.99% |
30d -25.66%
60d -48.19%
90d -54.53%
|
Open $0.000001361
Low $0.000001358
High $0.000001365
|
$3.00 2.60M LG | - |
|
|
| 7106 |
PEPEKING
7106
PEPEKING
|
$0.000347 | -0.2% | - | -19.39% |
30d -52%
60d 10.62%
90d -64.2%
|
Open $0.0003468
Low $0.00034654
High $0.00034764
|
$3.00 10.03K PEPEKING | - |
|
|
| 7107 |
QuokkaSwap
7107
QUOK
|
$0.253991 | 71.16% | 416.87% | 76.63% |
30d 3.15%
60d 18.64%
90d 20.27%
|
Open $0.049127
Low $0.00016562
High $0.25399
|
$3.00 13.00 QUOK | - |
|
|
| 7108 |
Bitcoin Legend
7108
BCL
|
$0.000172 | -0.2% | -0.85% | -10.7% |
30d -27.25%
60d -75.22%
90d -87.53%
|
Open $0.00017244
Low $0.00017157
High $0.00017312
|
$3.00 20.03K BCL | - |
|
|
| 7109 |
Relay Token
7109
RELAY
|
$0.132451 | 0.44% | 2.29% | 15.99% |
30d -4.66%
60d -24%
90d -34.55%
|
Open $0.129025
Low $0.128842
High $0.132451
|
$3.00 25.00 RELAY | - |
|
|
| 7110 |
Amon
7110
AMN
|
$0.000284 | -0.27% | -1.16% | -3.61% |
30d 461.64%
60d -55.47%
90d -56.44%
|
Open $0.00028754
Low $0.00028405
High $0.00028846
|
$3.00 11.99K AMN | - |
|
|
| 7111 |
Phoenix chain
7111
PHX
|
$0.000015 | -0.2% | -0.17% | -2.26% |
30d -3.1%
60d -32.73%
90d -34.07%
|
Open $0.00001498
Low $0.00001496
High $0.000015
|
$3.00 227.65K PHX | - |
|
|
| 7112 |
MONNOS
7112
MNS
|
$0.000797 | -0.1% | -0.24% | 0.19% |
30d 241.21%
60d 239.68%
90d 76.61%
|
Open $0.00079707
Low $0.00079691
High $0.00079908
|
$3.00 4.22K MNS | - |
|
|
| 7113 |
ZOO - Crypto World
7113
ZOO
|
$0.000316 | -0.09% | -0.24% | -1.14% |
30d -6.14%
60d -9.6%
90d -23.71%
|
Open $0.00031714
Low $0.00031602
High $0.00031714
|
$3.00 10.57K ZOO | - |
|
|
| 7114 |
Robin8 Profile Utility Token
7114
RPUT
|
$0.000100 | -0.24% | -0.4% | -2.22% |
30d -3.49%
60d -14.87%
90d -14%
|
Open $0.00010027
Low $0.00010006
High $0.0001005
|
$3.00 33.11K RPUT | - |
|
|
| 7115 |
Meta Utopia
7115
LAND
|
$0.179773 | 0.02% | -0.13% | -3.63% |
30d -30.48%
60d -91.37%
90d -88.99%
|
Open $0.180095
Low $0.179727
High $0.180095
|
$3.00 18.00 LAND | - |
|
|
| 7116 |
ApeXit Finance
7116
APEX
|
$0.001290 | -0.31% | -0.31% | 0.99% |
30d -2.81%
60d -22.45%
90d -20.81%
|
Open $0.00129424
Low $0.00129018
High $0.00129424
|
$3.00 2.51K APEX | - |
|
|
| 7117 |
SKINCHAIN
7117
SKCN
|
$0.00000100 | - | - | -0.02% |
30d 0.06%
60d -50%
90d -50%
|
Open $0.000001
Low $0.000001
High $0.000001
|
$3.00 3.24M SKCN | - |
|
|
| 7118 |
Symmetric
7118
SYMM
|
$0.327000 | 0.44% | 0.17% | 3.34% |
30d 2.91%
60d -4.4%
90d -2.2%
|
Open $0.326442
Low $0.325555
High $0.338505
|
$3.00 9.00 SYMM | - |
|
|
| 7119 |
Aelin
7119
AELIN
|
$338.92 | -0.26% | -1.48% | 0.8% |
30d 40.39%
60d -35.41%
90d -56.6%
|
Open $343.81
Low $338.91
High $344.03
|
$3.00 0 AELIN | - |
|
|
| 7120 |
La Peseta
7120
PTAS
|
$0.000689 | - | - | 5.27% |
30d -24.27%
60d -84.98%
90d -91.54%
|
Open $0.00068902
Low $0.00068896
High $0.00068921
|
$3.00 4.50K PTAS | - |
|
|
| 7121 |
United Emirate Decentralized Coin
7121
UEDC
|
$0.000075 | -0.2% | 106.23% | -49.69% |
30d -34.06%
60d -61.36%
90d -63.8%
|
Open $0.00003648
Low $0.00003647
High $0.00007782
|
$3.00 40.34K UEDC | - |
|
|
| 7122 |
DaWae
7122
DAWAE
|
$0.000171 | -0.43% | -0.4% | -59.89% |
30d -97.98%
60d -98.58%
90d -98.58%
|
Open $0.00017138
Low $0.000171
High $0.00017176
|
$2.00 17.54K DAWAE | - |
|
|
| 7123 |
GlitzKoin
7123
GTN
|
$0.170012 | - | - | -0.02% |
30d -15.74%
60d -19.16%
90d 20.04%
|
Open $0.170015
Low $0.170001
High $0.170062
|
$2.00 17.00 GTN | - |
|
|
| 7124 |
Camp
7124
CAMP
|
$0.00000210 | - | - | -0.02% |
30d -7.43%
60d -30%
90d -58%
|
Open $0.0000020999
Low $0.0000020999
High $0.0000020999
|
$2.00 1.40M CAMP | - |
|
|
| 7125 |
Fashion Coin
7125
FSHN
|
$0.00000003 | - | 0.31% | -5.24% |
30d -13.61%
60d -32.61%
90d 60.5%
|
Open $0.000000031
Low $0.000000031
High $0.000000032
|
$2.00 91.78M FSHN | - |
|
|
| 7126 |
Yocoin
7126
YOC
|
$0.000056 | -22.71% | -6.04% | 0.47% |
30d -13.4%
60d -37.07%
90d -26.96%
|
Open $0.00007272
Low $0.00005625
High $0.00007587
|
$2.00 52.02K YOC | - |
|
|
| 7127 |
MoonBeans
7127
BEANS
|
$0.979499 | 0.12% | -8.8% | -9.46% |
30d 33%
60d 46.48%
90d 402.01%
|
Open $1.0740
Low $0.978309
High $1.0740
|
$2.00 2.00 BEANS | - |
|
|
| 7128 |
Bantu
7128
XBN
|
$0.000330 | - | 13.79% | -30.83% |
30d -33.96%
60d -18.52%
90d -34.13%
|
Open $0.00047504
Low $0.00029
High $0.00047504
|
$2.00 8.72K XBN | - |
|
|
| 7129 |
Billionbox
7129
BBOX
|
$0.000248 | 0.02% | -85.56% | 3527.44% |
30d 676.96%
60d 676.96%
90d 676.96%
|
Open $0.00155526
Low $0.00001436
High $0.00187741
|
$2.00 11.60K BBOX | - |
|
|
| 7130 |
Viacoin
7130
VIA
|
$0.020725 | -0.1% | -7.37% | -1.07% |
30d -12.26%
60d -58.36%
90d -42.6%
|
Open $0.022317
Low $0.020719
High $0.022374
|
$2.00 138.00 VIA | - |
|
|
| 7131 |
ACEToken
7131
ACE
|
$0.00000057 | -0.1% | 0.44% | -10.11% |
30d -21.99%
60d -35.39%
90d -30.55%
|
Open $0.000000574
Low $0.000000568
High $0.000000574
|
$2.00 5.01M ACE | - |
|
|
| 7132 |
Canary
7132
CNR
|
$0.000159 | 0.08% | 2.31% | -3.99% |
30d -12.49%
60d -29.42%
90d -28.49%
|
Open $0.00015607
Low $0.00015527
High $0.00015886
|
$2.00 18.06K CNR | - |
|
|
| 7133 |
UpDeFi
7133
UP
|
$0.000057 | -0.06% | 0.86% | 13.19% |
30d 21.27%
60d 25.87%
90d 15.95%
|
Open $0.00005698
Low $0.00005682
High $0.0000576
|
$2.00 49.19K UP | - |
|
|
| 7134 |
Useless V3
7134
USE
|
$0.000622 | -0.2% | -0.23% | 22.43% |
30d 21.57%
60d 11.25%
90d 6.37%
|
Open $0.0006241
Low $0.00062226
High $0.00062421
|
$2.00 4.49K USE | - |
|
|
| 7135 |
BALDBSC
7135
BALD
|
$0.000022 | -0.2% | -0.23% | -3.09% |
30d -8.09%
60d -79.78%
90d -79.78%
|
Open $0.00002138
Low $0.00002138
High $0.00002156
|
$2.00 129.14K BALD | - |
|
|
| 7136 |
Feeder.finance
7136
FEEDFI
|
$0.000306 | -0.2% | -0.26% | -27.59% |
30d -50.05%
60d 20.13%
90d 19.62%
|
Open $0.00030705
Low $0.0003063
High $0.00030724
|
$2.00 9.00K FEEDFI | - |
|
|
| 7137 |
Demeter Chain
7137
DMTC
|
$0.009565 | -0.1% | -0.24% | 0.19% |
30d 2.36%
60d -9.16%
90d 253.23%
|
Open $0.00956484
Low $0.00956295
High $0.00958897
|
$2.00 281.00 DMTC | - |
|
|
| 7138 |
Afrostar
7138
AFRO
|
$0.0000000010 | -0.2% | -2.68% | -2.17% |
30d -3.37%
60d -12.8%
90d -13.23%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$2.00 2.68B AFRO | - |
|
|
| 7139 |
SANGKARA MISA
7139
MISA
|
$0.00000040 | - | 2.59% | -2% |
30d -48.97%
60d -66.83%
90d -13.64%
|
Open $0.000000387
Low $0.000000387
High $0.000000398
|
$2.00 6.73M MISA | - |
|
|
| 7140 |
SuiFloki-Inu
7140
SFLOKI
|
$0.0000000060 | -0.58% | 23.75% | 37.02% |
30d -41.79%
60d -99.64%
90d -99.83%
|
Open $0.000000004
Low $0.000000004
High $0.000000006
|
$2.00 442.97M SFLOKI | - |
|
|
| 7141 |
Upper Dollar
7141
USDU
|
$0.001500 | - | - | -0.02% |
30d 0.06%
60d -
90d -
|
Open $0.00150013
Low $0.0015
High $0.00150054
|
$2.00 1.77K USDU | - |
|
|
| 7142 |
Predictcoin
7142
PRED
|
$0.542269 | 0.02% | 0.94% | -7.92% |
30d 41.57%
60d 38.47%
90d 84.99%
|
Open $0.537045
Low $0.535958
High $0.542268
|
$2.00 4.00 PRED | - |
|
|
| 7143 |
Solidly
7143
SOLID
|
$0.002327 | 0.31% | 1.25% | -0.23% |
30d -23.02%
60d -42.39%
90d -77.94%
|
Open $0.00229338
Low $0.00229192
High $0.00232748
|
$2.00 1.13K SOLID | - |
|
|
| 7144 |
Adadao
7144
ADAO
|
$0.000795 | -0.24% | -0.26% | -4.52% |
30d -12.36%
60d -20.46%
90d -34.98%
|
Open $0.0007974
Low $0.00079545
High $0.00079821
|
$2.00 3.27K ADAO | - |
|
|
| 7145 |
Secret Skellies Society
7145
$CRYPT
|
$0.000608 | 0.22% | -1.1% | -3.3% |
30d -24.82%
60d -60.49%
90d -66.1%
|
Open $0.00060959
Low $0.00060597
High $0.0006169
|
$2.00 4.28K $CRYPT | - |
|
|
| 7146 |
Poof.cash
7146
POOF
|
$0.000148 | 0.37% | 0.83% | -4.66% |
30d -8.64%
60d -32.98%
90d -28.17%
|
Open $0.00014627
Low $0.00014627
High $0.00014917
|
$2.00 17.34K POOF | - |
|
|
| 7147 |
GIGOSWAP
7147
GIGO
|
$0.000049 | -0.2% | -4.47% | -8.35% |
30d -15.92%
60d -0.7%
90d 3.73%
|
Open $0.0000512
Low $0.00004891
High $0.0000512
|
$2.00 52.12K GIGO | - |
|
|
| 7148 |
BinaryDAO
7148
BYTE
|
$1.0079 | -0.45% | 1.23% | -27.91% |
30d -33.12%
60d -47.75%
90d -51.08%
|
Open $1.0041
Low $0.9933
High $1.0124
|
$2.00 2.00 BYTE | - |
|
|
| 7149 |
Vancat
7149
VANCAT
|
$0.00000009 | - | - | -9.92% |
30d -10.13%
60d -16.73%
90d -39.1%
|
Open $0.00000009
Low $0.00000009
High $0.00000009
|
$2.00 27.80M VANCAT | - |
|
|
| 7150 |
Growth DeFi
7150
xGRO
|
$0.054873 | -0.2% | -0.3% | 4.97% |
30d 376.45%
60d 148.37%
90d 0.27%
|
Open $0.055028
Low $0.054872
High $0.055063
|
$2.00 45.00 xGRO | - |
|
24.246 Coins Monitored - Page 143 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.