Market Cap $3.48T
0.18%
Volume 24h $231.72B
-70.24%
BTC % 54.89%
-0.25%
ETH % 10.99%
0.36%
Coins
33.671
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7101 |
Absolute Sync
7101
AST
|
- | - | - | - |
30d
89.57%
60d
-97.52%
90d
-97.46%
|
Open $11.28
Low $11.28
High $11.28
|
- - | - |
|
||
| 7102 |
Absorber Protocol
7102
ABSPR
|
- | - | 2.79% | 3.03% |
30d
10.52%
60d
18.52%
90d
0.36%
|
Open $0.053345
Low $0.053345
High $0.054845
|
- - | - |
|
||
| 7103 |
abstract simpson
7103
ABSIMPSON
|
- | - | - | -8.41% |
30d
-17.04%
60d
-5.61%
90d
-98.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7104 |
Abulaba
7104
AAA
|
- | - | - | 7% |
30d
28.59%
60d
63.52%
90d
67.7%
|
Open $0.00003928
Low $0.00003928
High $0.00003928
|
- - | - |
|
||
| 7105 |
Abura Farm
7105
ABU
|
- | - | - | -8.23% |
30d
-42.32%
60d
-55.07%
90d
-57.61%
|
Open $0.00011418
Low $0.00011418
High $0.00011418
|
- - | - |
|
||
| 7106 |
AC Index
7106
ACX
|
- | 0.62% | 7.79% | -10.04% |
30d
-37.83%
60d
-14.67%
90d
24.51%
|
Open $0.716437
Low $0.716437
High $0.777733
|
- - | - |
|
||
| 7107 |
AC3
7107
AC3
|
- | 0.25% | 11.17% | 9.85% |
30d
-19.4%
60d
-36.89%
90d
-29.19%
|
Open $0.00039634
Low $0.00039634
High $0.00039634
|
- - | - |
|
||
| 7108 |
Acadex Network
7108
ACDX
|
- | - | - | -0.01% |
30d
48.54%
60d
155.27%
90d
300.28%
|
Open $0.106355
Low $0.106355
High $0.10637
|
- - | - |
|
||
| 7109 |
Acala Dollar
7109
AUSD
|
- | -0.85% | 14.63% | -59.43% |
30d
-61.9%
60d
-69.56%
90d
-67.55%
|
Open $0.192526
Low $0.192526
High $0.220704
|
- - | - |
|
||
| 7110 |
Acala Dollar(Karura)
7110
AUSD
|
- | - | - | 1.9% |
30d
-7.67%
60d
-6.03%
90d
-14.99%
|
Open $0.511708
Low $0.511708
High $0.511708
|
- - | - |
|
||
| 7111 |
Acash Coin
7111
ACA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7112 |
ACCEL
7112
ACCEL
|
- | - | - | 578.7% |
30d
829.93%
60d
849.33%
90d
684.49%
|
Open $0.00830498
Low $0.00830498
High $0.00830498
|
- - | - |
|
||
| 7113 |
Accelerator Network
7113
ACCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7114 |
ACCESSLAUNCHER
7114
ACX
|
- | - | - | 2.08% |
30d
30.54%
60d
-9.12%
90d
-75.65%
|
Open $0.00116229
Low $0.00116229
High $0.00116229
|
- - | - |
|
||
| 7115 |
ACChain
7115
ACC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7116 |
Accolade
7116
ACCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7117 |
ACDX Exchange Token
7117
ACXT
|
- | - | - | -0.01% |
30d
-23.55%
60d
-30.71%
90d
-82.29%
|
Open $0.00318792
Low $0.00318792
High $0.00318792
|
- - | - |
|
||
| 7118 |
ACE
7118
ACECOIN
|
- | 1021045070.6% | 1021045466.37% | 1275470476.78% |
30d
1163794270.79%
60d
1068102204.7%
90d
1939035724.92%
|
Open $58,196.57
Low $58,196.57
High $58,196.57
|
- - | - |
|
||
| 7119 |
ACE (TokenStars)
7119
ACE
|
- | - | 7.24% | 6.27% |
30d
-13.68%
60d
166.3%
90d
47.76%
|
Open $0.00550653
Low $0.00550653
High $0.00550653
|
- - | - |
|
||
| 7120 |
Ace Cash
7120
ACEC
|
- | - | - | - |
30d
-16.83%
60d
-50.32%
90d
-63.78%
|
Open $0.248429
Low $0.248429
High $0.248429
|
- - | - |
|
||
| 7121 |
Ace of Pentacles
7121
ACE
|
- | - | - | -3.87% |
30d
51.55%
60d
51.55%
90d
51.55%
|
Open $0.00001359
Low $0.00001359
High $0.00001359
|
- - | - |
|
||
| 7122 |
AceD
7122
ACED
|
- | - | - | 1.49% |
30d
-70.87%
60d
-57.24%
90d
-76.77%
|
Open $0.00002087
Low $0.00002087
High $0.00002087
|
- - | - |
|
||
| 7123 |
AceD (old)
7123
ACED
|
- | - | - | - |
30d
14.87%
60d
-5.82%
90d
-45.16%
|
Open $0.00003101
Low $0.00003101
High $0.00003101
|
- - | - |
|
||
| 7124 |
Aces
7124
ACES
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 7125 |
Aces.fun
7125
ACES
|
- | - | - | - |
30d
-76.9%
60d
-75.54%
90d
-76.72%
|
Open $0.00105991
Low $0.00105991
High $0.00105991
|
- - | - |
|
||
| 7126 |
AcesCoin
7126
AEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7127 |
AceStarter
7127
ASTAR
|
- | - | - | -0.32% |
30d
-4.59%
60d
-16.77%
90d
-16.87%
|
Open $0.00270485
Low $0.00270485
High $0.00270485
|
- - | - |
|
||
| 7128 |
ACEToken
7128
ACE
|
$0.0000000050 | - | 0.8% | -4.24% |
30d
-13.25%
60d
-64.36%
90d
-61.4%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 7129 |
Achain
7129
ACHN
|
$0.000789 | - | - | 0.11% |
30d
16.89%
60d
39.13%
90d
73.07%
|
Open $0.0007893
Low $0.00078927
High $0.0007893
|
- - | - |
|
||
| 7130 |
achi
7130
ACHI
|
$0.000068 | - | 0.88% | -20.87% |
30d
-38.19%
60d
-64.71%
90d
-66.6%
|
Open $0.00006695
Low $0.00006695
High $0.00006942
|
- - | - |
|
||
| 7131 |
AchieveCoin
7131
ACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7132 |
Acid Toad
7132
TOAD
|
- | - | -0.54% | -20.71% |
30d
-31.79%
60d
-58.3%
90d
-71.42%
|
Open -
Low -
High $0.000000001
|
$0 - | $48.91K |
|
||
| 7133 |
AcidCoin
7133
ACID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7134 |
AcknoLedger
7134
ACK
|
- | - | - | 0.01% |
30d
37.75%
60d
-12.68%
90d
-25.33%
|
Open $0.0022194
Low $0.0022194
High $0.0022194
|
- - | - |
|
||
| 7135 |
ACoconut
7135
AC
|
- | - | - | -24.19% |
30d
-54.47%
60d
-56.12%
90d
-78.6%
|
Open $0.017992
Low $0.017992
High $0.017992
|
- - | - |
|
||
| 7136 |
Acorn Collective
7136
ACCOAK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7137 |
Acorn Protocol
7137
ACN
|
- | - | - | - |
30d
-37.43%
60d
15.12%
90d
-12.66%
|
Open $0.00001702
Low $0.00001702
High $0.00001702
|
- - | - |
|
||
| 7138 |
ACRE
7138
ACRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7139 |
ACRIA
7139
ACRIA
|
$0.000430 | - | 0.02% | 2.37% |
30d
258.02%
60d
-80.9%
90d
-45.61%
|
Open $0.00042974
Low $0.00042967
High $0.00042982
|
- - | - |
|
||
| 7140 |
Acta Finance
7140
ACTA
|
- | - | - | - |
30d
-24.92%
60d
15.85%
90d
-55.9%
|
Open $0.00387942
Low $0.00387942
High $0.00387942
|
- - | - |
|
||
| 7141 |
Actifit
7141
AFIT
|
- | - | - | -0.59% |
30d
-18.84%
60d
-41.09%
90d
-46.94%
|
Open $0.00432852
Low $0.00432852
High $0.00432852
|
- - | - |
|
||
| 7142 |
Actinium
7142
ACM
|
- | - | - | 0.41% |
30d
-10.94%
60d
-30.09%
90d
-8.02%
|
Open $0.00244624
Low $0.00244624
High $0.00244624
|
- - | - |
|
||
| 7143 |
Action Coin
7143
ACTN
|
- | - | - | - |
30d
-24.75%
60d
-3.74%
90d
-57.69%
|
Open $0.00033798
Low $0.00033798
High $0.00033798
|
- - | - |
|
||
| 7144 |
ACU Platform
7144
ACU
|
- | - | - | - |
30d
-29.44%
60d
-42.11%
90d
-62.55%
|
Open $1.0998
Low $1.0998
High $1.0998
|
- - | - |
|
||
| 7145 |
Acuity Token
7145
ACUT
|
- | - | - | -3.9% |
30d
-45.01%
60d
-73.89%
90d
-78.49%
|
Open $0.00244706
Low $0.00244706
High $0.00244706
|
- - | - |
|
||
| 7146 |
Acumen
7146
ACM
|
- | - | - | 8.19% |
30d
-97.21%
60d
-97.19%
90d
-96.72%
|
Open $0.193145
Low $0.193145
High $0.193145
|
- - | - |
|
||
| 7147 |
Acumen
7147
AMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7148 |
Acute Angle Cloud
7148
AAC
|
- | - | - | -0.01% |
30d
-0.02%
60d
-14.3%
90d
20.03%
|
Open $0.00006001
Low $0.00006001
High $0.00006001
|
- - | - |
|
||
| 7149 |
ACY Finance
7149
ACY
|
- | - | -0.03% | 0.96% |
30d
4.71%
60d
-8.65%
90d
-25.77%
|
Open $0.00982968
Low $0.00982669
High $0.00987168
|
- - | - |
|
||
| 7150 |
Ad Astra
7150
AD ASTRA
|
- | - | - | 9.77% |
30d
-15.79%
60d
28.15%
90d
-8.1%
|
Open $0.000003197
Low $0.000003197
High $0.000003197
|
- - | - |
|
33.671 Coins Monitored - Page
143 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.