Market Cap $1.13T
2.14%
Volume 24h $110.83B
16.21%
BTC % 40.56%
0.27%
ETH % 17.78%
0.5%
Coins
20.180
+3
Exchanges
819
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7101 |
Prime Chain
7101
PMC
|
$0.000380 | 0.68% | 0.09% | 2.02% |
30d -20.96%
60d -35.31%
90d -54.62%
|
Open $0.000379
Low $0.000379
High $0.000384
|
$62.00 164.40K PMC | - |
|
|
| 7102 |
Rocket Raccoon
7102
ROC
|
$0.000208 | 0.62% | -0.66% | -0.64% |
30d 14.59%
60d -28.03%
90d -61.14%
|
Open $0.000210
Low $0.000208
High $0.000211
|
$61.00 295.89K ROC | - |
|
|
| 7103 |
Afrep
7103
AFREP
|
$0.008112 | 0.6% | -1.08% | -0.72% |
30d -3.28%
60d -77.41%
90d -67.39%
|
Open $0.008201
Low $0.008112
High $0.008237
|
$61.00 7.56K AFREP | - |
|
|
| 7104 |
ELYFI
7104
ELFI
|
$0.007957 | -0.02% | -0.58% | -0.11% |
30d -3.99%
60d -14.85%
90d -18.59%
|
Open $0.008003
Low $0.007957
High $0.008003
|
$61.00 7.70K ELFI | - |
|
|
| 7105 |
ForceCowBoy
7105
FCB
|
$0.00000062 | 0.68% | -0.51% | -1.69% |
30d 18.89%
60d -16.05%
90d -42.13%
|
Open $0.00000062
Low $0.00000062
High $0.00000063
|
$60.00 98.20M FCB | - |
|
|
| 7106 |
DeFlyBall
7106
DEFLY
|
$0.002041 | 0.01% | -0.87% | -3.81% |
30d -14.61%
60d -23.15%
90d -32.39%
|
Open $0.002059
Low $0.002041
High $0.002059
|
$60.00 29.61K DEFLY | - |
|
|
| 7107 |
Genesis Universe
7107
GUT
|
$0.043642 | 0.23% | 2.28% | -0.46% |
30d 1.14%
60d -36.07%
90d 100.6%
|
Open $0.042668
Low $0.042668
High $0.043642
|
$60.00 1.38K GUT | - |
|
|
| 7108 |
Vulture Peak
7108
VPK
|
$0.027024 | 0.01% | 0.94% | 0.83% |
30d -2.73%
60d -13.42%
90d -17.2%
|
Open $0.026770
Low $0.026770
High $0.027024
|
$59.00 2.22K VPK | - |
|
|
| 7109 |
GlitzKoin
7109
GTN
|
$0.210110 | - | - | 5.03% |
30d 7.22%
60d 42.97%
90d 17.11%
|
Open $0.210097
Low $0.210097
High $0.210170
|
$59.00 285.00 GTN | - |
|
|
| 7110 |
Vanity
7110
VNY
|
$0.000070 | 1.71% | -2.78% | -5.77% |
30d 19.19%
60d -9.76%
90d -46.61%
|
Open $0.000072
Low $0.000070
High $0.000072
|
$59.00 852.15K VNY | - |
|
|
| 7111 |
Dungeonswap
7111
DND
|
$0.008057 | 0.01% | -0.19% | -0.29% |
30d -7.36%
60d -9.94%
90d -12.62%
|
Open $0.008073
Low $0.008057
High $0.008115
|
$59.00 7.40K DND | - |
|
|
| 7112 |
SHIRO INU
7112
SHIR
|
$0.00000017 | 0.68% | 30.02% | 87.7% |
30d 75.18%
60d -9.45%
90d -61.4%
|
Open $0.00000013
Low $0.00000013
High $0.00000017
|
$59.00 357.01M SHIR | - |
|
|
| 7113 |
DuckDuck
7113
DUCK
|
$106.70 | 0.94% | 2.49% | -2.31% |
30d 43.39%
60d 15.36%
90d -36.37%
|
Open $104.11
Low $103.93
High $106.70
|
$59.00 0 DUCK | - |
|
|
| 7114 |
Kaby Gaming Token
7114
KGT
|
$0.000357 | 0.31% | -0.03% | -2.07% |
30d -1.56%
60d -16.91%
90d -23.79%
|
Open $0.000357
Low $0.000356
High $0.000357
|
$58.00 165.08K KGT | - |
|
|
| 7115 |
WidiLand
7115
WIDI
|
$0.000625 | 0.72% | -1.66% | -22.58% |
30d -38.03%
60d -58.67%
90d -65.94%
|
Open $0.000635
Low $0.000625
High $0.000639
|
$58.00 93.80K WIDI | - |
|
|
| 7116 |
GM Holding
7116
GM
|
$0.000013 | 0.7% | -7.46% | 21.01% |
30d -7.8%
60d -31.54%
90d -63.91%
|
Open $0.000014
Low $0.000013
High $0.000014
|
$58.00 4.68M GM | - |
|
|
| 7117 |
Melo Token
7117
MELO
|
$0.00000015 | 0.15% | -2.97% | -4.83% |
30d -38.94%
60d -46.79%
90d -52.41%
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
$58.00 392.36M MELO | - |
|
|
| 7118 |
Kodi Coin
7118
KODI
|
$0.00000380 | 0.68% | 0.01% | 3.35% |
30d 17.17%
60d -8.36%
90d -35.72%
|
Open $0.00000380
Low $0.00000380
High $0.00000382
|
$58.00 15.35M KODI | - |
|
|
| 7119 |
Sovi Finance
7119
SOVI
|
$0.314859 | 0.16% | 0.06% | 1.2% |
30d -0.35%
60d -19.71%
90d -66.32%
|
Open $0.314640
Low $0.314640
High $0.315430
|
$57.00 183.00 SOVI | - |
|
|
| 7120 |
Pocket Arena
7120
POC
|
$0.049595 | 0.01% | -0.27% | -0.72% |
30d -0.73%
60d -0.39%
90d -9.79%
|
Open $0.049729
Low $0.049595
High $0.049740
|
$56.00 1.15K POC | - |
|
|
| 7121 |
Nerian Network
7121
NERIAN
|
$0.006201 | - | - | 3.32% |
30d 0.03%
60d -4.61%
90d -39.8%
|
Open $0.00620
Low $0.00620
High $0.006201
|
$56.00 9.18K NERIAN | - |
|
|
| 7122 |
My Points E-Commerce
7122
MYPO
|
$0.000955 | 0.68% | -1.18% | -1.32% |
30d -21.28%
60d -37.74%
90d -82.75%
|
Open $0.000966
Low $0.000955
High $0.000966
|
$56.00 58.84K MYPO | - |
|
|
| 7123 |
VentiSwap Token
7123
VST
|
$0.037423 | 0.24% | -0.17% | -3.25% |
30d -1.06%
60d -21.05%
90d -49.42%
|
Open $0.037489
Low $0.037423
High $0.037489
|
$55.00 1.49K VST | - |
|
|
| 7124 |
Incognito
7124
PRV
|
$0.238435 | 0.72% | -4.38% | 2.43% |
30d 16.62%
60d 8.14%
90d -31.16%
|
Open $0.249375
Low $0.238435
High $0.249375
|
$55.00 234.00 PRV | - |
|
|
| 7125 |
Kalkulus
7125
KLKS
|
$0.000241 | 0.01% | -13.74% | 13.89% |
30d -78.54%
60d -4.43%
90d -7.16%
|
Open $0.000279
Low $0.000241
High $0.000279
|
$55.00 229.91K KLKS | - |
|
|
| 7126 |
Useless V3
7126
USE
|
$0.001598 | 0.68% | -0.64% | 2.14% |
30d 40.06%
60d -8.99%
90d -10.43%
|
Open $0.001608
Low $0.001598
High $0.001613
|
$55.00 34.68K USE | - |
|
|
| 7127 |
Pundi X PURSE
7127
PURSE
|
$0.000166 | 0.01% | 0.3% | 0.54% |
30d -0.56%
60d -4.68%
90d -11.97%
|
Open $0.000166
Low $0.000166
High $0.000166
|
$55.00 332.15K PURSE | - |
|
|
| 7128 |
Chihuahua
7128
HUA
|
$0.0000000010 | 0.68% | 5.01% | 1.86% |
30d 36.67%
60d 8.76%
90d 3.41%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$55.00 55.03B HUA | - |
|
|
| 7129 |
Cyber Crystal
7129
CRYSTAL
|
$0.212694 | 0.14% | -1.03% | -6.73% |
30d -9.88%
60d -27.67%
90d -20.09%
|
Open $0.214926
Low $0.212497
High $0.214926
|
$54.00 258.00 CRYSTAL | - |
|
|
| 7130 |
Vendetta Finance
7130
VEN
|
$0.000300 | -0.02% | -0.46% | -0.45% |
30d -4.81%
60d -24.28%
90d -47.51%
|
Open $0.000302
Low $0.00030
High $0.000302
|
$54.00 182.48K VEN | - |
|
|
| 7131 |
Milk
7131
MILK
|
$0.000038 | 0.01% | -1.39% | -0.19% |
30d -4.22%
60d -18.92%
90d -34.37%
|
Open $0.000038
Low $0.000038
High $0.000038
|
$54.00 1.45M MILK | - |
|
|
| 7132 |
O5O
7132
O5O
|
$0.144591 | -2.1% | -1.14% | 0.79% |
30d 16.24%
60d -65.44%
90d -80.57%
|
Open $0.146271
Low $0.144591
High $0.147704
|
$54.00 377.00 O5O | - |
|
|
| 7133 |
ProjectOasis
7133
OASIS
|
$0.042898 | 0.68% | -0.26% | 4.64% |
30d 25.09%
60d -1.42%
90d -14.93%
|
Open $0.043013
Low $0.042898
High $0.043314
|
$54.00 1.27K OASIS | - |
|
|
| 7134 |
PokeDX
7134
PDX
|
$0.006706 | 0.68% | -0.69% | -0.27% |
30d 12.96%
60d -13.61%
90d -29.08%
|
Open $0.006753
Low $0.006706
High $0.006775
|
$54.00 8.09K PDX | - |
|
|
| 7135 |
2023 MOON
7135
2023MOON
|
$0.00000045 | 0.72% | -0.4% | 0.79% |
30d -8.01%
60d -31.35%
90d -31.35%
|
Open $0.00000045
Low $0.00000045
High $0.00000046
|
$53.00 119.94M 2023MOON | - |
|
|
| 7136 |
CocktailBar
7136
COC
|
$7.72 | 0.24% | 0.08% | -6.21% |
30d 16.88%
60d -19.91%
90d -43.48%
|
Open $7.716
Low $7.716
High $7.736
|
$53.00 6.00 COC | - |
|
|
| 7137 |
Unkai
7137
UNKAI
|
$0.000023 | 0.52% | 0.9% | -0.42% |
30d -27.06%
60d -50.19%
90d -66.29%
|
Open $0.000023
Low $0.000023
High $0.000023
|
$53.00 2.31M UNKAI | - |
|
|
| 7138 |
GYSR
7138
GYSR
|
$0.063388 | 0.24% | 0.73% | 1.9% |
30d -13.96%
60d -21.97%
90d -17.87%
|
Open $0.062925
Low $0.062925
High $0.063388
|
$53.00 844.00 GYSR | - |
|
|
| 7139 |
Cryption Network
7139
CRYTNT
|
$0.004624 | 0.29% | 0.05% | 13.67% |
30d 31.9%
60d 10.49%
90d -33.06%
|
Open $0.004622
Low $0.004622
High $0.004693
|
$53.00 11.50K CRYTNT | - |
|
|
| 7140 |
Matrak Fan Token
7140
MTRK
|
$0.002525 | - | -0.83% | 15.96% |
30d 88.17%
60d 78.53%
90d 3.62%
|
Open $0.002546
Low $0.002126
High $0.002546
|
$53.00 21.00K MTRK | - |
|
|
| 7141 |
SwapDEX SDXb
7141
SDXb
|
$0.010392 | 0.01% | -1.69% | 3.28% |
30d 93.61%
60d 93.61%
90d 93.61%
|
Open $0.010572
Low $0.010392
High $0.010572
|
$52.00 5.01K SDXb | - |
|
|
| 7142 |
Exchange Genesis Ethlas Medium
7142
XGEM
|
$0.002039 | 0.32% | 0.66% | 9.86% |
30d 21.8%
60d -3.45%
90d -18.51%
|
Open $0.002025
Low $0.002025
High $0.002083
|
$52.00 25.54K XGEM | - |
|
|
| 7143 |
Clams
7143
CLAM
|
$0.075076 | 0.24% | -83.27% | -68.98% |
30d -63.61%
60d -6.68%
90d -82.61%
|
Open $0.448872
Low $0.075060
High $0.448872
|
$51.00 691.00 CLAM | - |
|
|
| 7144 |
Llamaverse
7144
SPIT
|
$0.016251 | 0.27% | -45.29% | -52.08% |
30d -67.58%
60d -68.96%
90d -79.69%
|
Open $0.029704
Low $0.016251
High $0.029704
|
$51.00 3.19K SPIT | - |
|
|
| 7145 |
Sweetpad
7145
SWT
|
$0.012008 | 0.72% | 1.36% | -3.19% |
30d -35.55%
60d -76.1%
90d -83%
|
Open $0.011846
Low $0.011846
High $0.012131
|
$51.00 4.31K SWT | - |
|
|
| 7146 |
The Bend
7146
BEND
|
$0.446257 | 0.72% | -1.35% | 20.23% |
30d 20.28%
60d 6.25%
90d -50.75%
|
Open $0.452366
Low $0.446257
High $0.452366
|
$51.00 115.00 BEND | - |
|
|
| 7147 |
NPICK BLOCK
7147
NPICK
|
$0.000718 | 1.11% | 21.97% | -14.82% |
30d 52.77%
60d -53.36%
90d -89.22%
|
Open $0.000589
Low $0.000587
High $0.000718
|
$51.00 71.37K NPICK | - |
|
|
| 7148 |
Speed Star SPEED
7148
SPEED
|
$0.000011 | -0.02% | -3.37% | -1.99% |
30d 24.26%
60d -39.02%
90d -66.05%
|
Open $0.000011
Low $0.000011
High $0.000011
|
$51.00 4.85M SPEED | - |
|
|
| 7149 |
Monster of God
7149
MONX
|
$0.000163 | 0.01% | -0.23% | -2.88% |
30d -13.32%
60d -24.76%
90d -64.45%
|
Open $0.000163
Low $0.000163
High $0.000163
|
$50.00 312.13K MONX | - |
|
|
| 7150 |
LocoMeta
7150
LOCO
|
$0.002557 | 0.68% | -1.5% | -14.62% |
30d -3.36%
60d -25.5%
90d -65.79%
|
Open $0.002596
Low $0.002557
High $0.002596
|
$50.00 19.84K LOCO | - |
|
20.180 Coins Monitored - Page 143 of 404
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.