Market Cap $2.24T
-0.41%
Volume 24h $70.01B
0.05%
BTC % 58.9845%
0.44%
ETH % 10.3207%
-0.53%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7101 |
Candy BSC
7101
CANDY
|
- | - | - | - |
30d
-20.79%
60d
-38.05%
90d
-93.71%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 7102 |
Candy Pocket
7102
CANDY
|
- | - | - | - |
30d
-
60d
-
90d
-96.03%
|
Open $0.000008197
Low $0.000008197
High $0.000008197
|
- - | - |
|
||
| 7103 |
Candy Protocol
7103
CAD
|
- | 0.01% | -0.64% | -75.57% |
30d
-96.18%
60d
-99.14%
90d
-99.91%
|
Open -
Low -
High $0.000009194
|
- - | - |
|
||
| 7104 |
Candylad
7104
CANDYLAD
|
- | 0.45% | 0.45% | 0.45% |
30d
4.08%
60d
-2.93%
90d
0.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7105 |
Canlead
7105
CAND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7106 |
Cannabis Industry Coin
7106
XCI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7107 |
CannabisCoin
7107
CANN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00206511
Low $0.00206511
High $0.00206511
|
- - | - |
|
||
| 7108 |
Cannabium
7108
CNAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7109 |
CannaCoin
7109
CCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7110 |
Cannadrix
7110
CND
|
- | -0.21% | -1.28% | -10.46% |
30d
-
60d
-
90d
-
|
Open $0.00031998
Low $0.00031461
High $0.00032689
|
- - | - |
|
||
| 7111 |
Cannaland Token
7111
CNLT
|
- | - | - | -0.02% |
30d
-43.49%
60d
-51.71%
90d
-52.23%
|
Open $0.110115
Low $0.110115
High $0.110115
|
- - | - |
|
||
| 7112 |
CANNFINITY
7112
CFT
|
- | - | - | -99.82% |
30d
-99.82%
60d
-99.82%
90d
-99.82%
|
Open $0.000011
Low $0.000011
High $0.000011
|
- - | - |
|
||
| 7113 |
Cannon
7113
CANNON
|
- | -0.01% | 5.25% | - |
30d
-
60d
-
90d
-
|
Open $0.369703
Low $0.368168
High $0.389642
|
- - | - |
|
||
| 7114 |
Cannumo
7114
CANU
|
- | - | - | - |
30d
5.19%
60d
-1.46%
90d
26.32%
|
Open $0.00012826
Low $0.00012826
High $0.00012826
|
- - | - |
|
||
| 7115 |
Canon Crypto
7115
CATO
|
- | - | - | 0.03% |
30d
-6.48%
60d
-39.7%
90d
-41.31%
|
Open $0.00089601
Low $0.00089601
High $0.00089601
|
- - | - |
|
||
| 7116 |
CanonChain
7116
CZR
|
- | -2.17% | -0.1% | -3.41% |
30d
-
60d
-
90d
-
|
Open $0.00618984
Low $0.00578825
High $0.00620862
|
- - | - |
|
||
| 7117 |
Cantina Royale
7117
CRT
|
- | -0.67% | -0.46% | - |
30d
-12.9834%
60d
1.2775%
90d
-6.0445%
|
Open $0.00006927
Low $0.00006927
High $0.00007378
|
- - | - |
|
||
| 7118 |
CANTO
7118
CANTO
|
- | - | - | - |
30d
-
60d
-
90d
-62.52%
|
Open $0.00089954
Low $0.00089954
High $0.00089954
|
- - | - |
|
||
| 7119 |
Canto Inu
7119
CINU
|
- | - | - | 0.04% |
30d
-37.41%
60d
-44.43%
90d
-34.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7120 |
Canto Shib
7120
CSHIB
|
- | - | - | -1.3% |
30d
-74.71%
60d
-90.35%
90d
-93.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7121 |
CantoBonk
7121
CBONK
|
- | - | - | 3.17% |
30d
-92.74%
60d
-98.65%
90d
-99.8%
|
Open $0.000001385
Low $0.000001385
High $0.000001385
|
- - | - |
|
||
| 7122 |
CantOHM
7122
COHM
|
- | - | - | 0.78% |
30d
48.86%
60d
-37.16%
90d
-99.9%
|
Open $0.113749
Low $0.113749
High $0.113749
|
- - | - |
|
||
| 7123 |
Canton Network
7123
CANTONNETWOR1
|
- | -0.23% | 5.06% | - |
30d
5.7955%
60d
8.9451%
90d
11.5024%
|
Open $0.156997
Low $0.156997
High $0.166798
|
- - | - |
|
||
| 7124 |
canwifhat
7124
CAN
|
- | - | - | -2.73% |
30d
-11.54%
60d
-35.09%
90d
-63.21%
|
Open $0.00030981
Low $0.00030981
High $0.00030981
|
- - | - |
|
||
| 7125 |
Canxium
7125
CAU
|
- | - | - | - |
30d
-83.2173%
60d
-94.6355%
90d
-95.2701%
|
Open $0.0029984
Low $0.0029984
High $0.0029984
|
- - | - |
|
||
| 7126 |
CanYaCoin
7126
CAN
|
- | - | - | - |
30d
-2.25%
60d
-2.25%
90d
-2.25%
|
Open $0.019084
Low $0.019084
High $0.019084
|
- - | - |
|
||
| 7127 |
Canyont
7127
CTYN
|
- | - | - | - |
30d
-
60d
-0.0028%
90d
-18.7394%
|
Open $0.00499916
Low $0.00499916
High $0.00499916
|
- - | - |
|
||
| 7128 |
Cao Cao
7128
CAO CAO
|
- | 0.64% | -2.34% | -24.11% |
30d
-98.65%
60d
-98.65%
90d
-98.65%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 7129 |
CaoCao
7129
CAOCAO
|
- | - | -0.01% | - |
30d
-0.3672%
60d
-6.5585%
90d
-9.5653%
|
Open $0.00042473
Low $0.00042468
High $0.00042473
|
- - | - |
|
||
| 7130 |
CaoCao (New)
7130
CAOCAO
|
- | - | - | - |
30d
-13.0775%
60d
-71.5801%
90d
-78.3259%
|
Open $0.00007846
Low $0.00007846
High $0.00007846
|
- - | - |
|
||
| 7131 |
Capdax
7131
CAPD
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00680975
Low $0.00680975
High $0.00680975
|
- - | - |
|
||
| 7132 |
Capital Aggregator Token
7132
CAT
|
- | -0.03% | -94.72% | -94.48% |
30d
-96.9%
60d
-98.31%
90d
-98.53%
|
Open $0.000000093
Low $0.000000059
High $0.000000093
|
- - | - |
|
||
| 7133 |
Capital Aggregator Token v2
7133
CAT+
|
- | - | - | -4.13% |
30d
-2.79%
60d
33.8%
90d
-15.14%
|
Open $0.00014446
Low $0.00014446
High $0.00014446
|
- - | - |
|
||
| 7134 |
Capital DAO Protocol
7134
CDS
|
- | 2.19% | 2.19% | 1.17% |
30d
10.18%
60d
19.56%
90d
13.65%
|
Open $0.001172
Low $0.001172
High $0.00119774
|
- - | - |
|
||
| 7135 |
Capital One Tokenized Stock (Ondo)
7135
COFon
|
- | 0.08% | -0.5% | - |
30d
-1.2782%
60d
-3.8368%
90d
0.0513%
|
Open $188.77
Low $187.79
High $188.77
|
- - | - |
|
||
| 7136 |
CAPITAL X CELL
7136
CXCELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 7137 |
Capital.Finance
7137
CAPF
|
- | - | - | - |
30d
-9.12%
60d
5.08%
90d
6.81%
|
Open $10.71
Low $10.71
High $10.71
|
- - | - |
|
||
| 7138 |
Capitalrock
7138
CR
|
- | - | - | - |
30d
-3.85%
60d
-2.91%
90d
-3.53%
|
Open $0.699478
Low $0.699478
High $0.699478
|
- - | - |
|
||
| 7139 |
Capitol
7139
CPTL
|
- | - | - | 0.09% |
30d
-55.1%
60d
-55.1%
90d
-55.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7140 |
Capone
7140
CAPONE
|
- | - | - | -1.32% |
30d
-12.35%
60d
-9.08%
90d
-19.64%
|
Open $0.000002729
Low $0.000002729
High $0.000002729
|
- - | - |
|
||
| 7141 |
Cappasity
7141
CAPP
|
- | - | - | 15.1% |
30d
-53.32%
60d
-60.74%
90d
-9.14%
|
Open $0.00003575
Low $0.00003575
High $0.00003575
|
- - | - |
|
||
| 7142 |
Capricoin
7142
CPC
|
- | 2.21% | 14.19% | 38.12% |
30d
-
60d
-
90d
-
|
Open $0.00665384
Low $0.00658125
High $0.00749029
|
- - | - |
|
||
| 7143 |
Capricor Therapeutics Tokenized Stock (Ondo)
7143
CAPRon
|
- | - | - | - |
30d
-
60d
8.9588%
90d
-
|
Open $33.54
Low $33.54
High $33.54
|
- - | - |
|
||
| 7144 |
Capricorn
7144
CAPRICORN
|
- | -2.32% | 7.06% | - |
30d
-1.613%
60d
19.4816%
90d
14.7307%
|
Open $0.00006483
Low $0.00006478
High $0.00006632
|
- - | - |
|
||
| 7145 |
Caprisun Monkey
7145
CAPRI
|
- | - | - | -1.9% |
30d
-27.72%
60d
-73.81%
90d
-73.43%
|
Open $0.00003292
Low $0.00003292
High $0.00003292
|
- - | - |
|
||
| 7146 |
Captain
7146
CAPT
|
- | 0.95% | 1.01% | -5.4% |
30d
-49.53%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7147 |
Captain Inu
7147
CPTINU
|
- | - | - | -0.94% |
30d
-6.91%
60d
-0.37%
90d
-16.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7148 |
Captain Planet
7148
CTP
|
- | - | - | 1.23% |
30d
-0.25%
60d
-16.33%
90d
103.17%
|
Open $0.00095952
Low $0.00095952
High $0.00095952
|
- - | - |
|
||
| 7149 |
Captain Rug Pull
7149
RUGPULL
|
- | - | - | - |
30d
-44.3%
60d
-42.89%
90d
-70.43%
|
Open $0.00001433
Low $0.00001433
High $0.00001433
|
- - | - |
|
||
| 7150 |
Captain Shibarrow
7150
SHIBARROW
|
- | - | - | -0.6% |
30d
-14.6%
60d
-73.26%
90d
-92.36%
|
Open -
Low -
High -
|
- - | - |
|
34.665 Coins Monitored - Page
143 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.