Market Cap $2.48T
5.43%
Volume 24h $228.92B
14.44%
BTC % 51.44%
0.5%
ETH % 15.02%
-1.13%
Coins
26.690
+27
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7101 |
Meta Apes
7101
SHELL
|
$0.000928 | - | 13.71% | -7.39% |
30d 116.84%
60d 10.08%
90d -12.37%
|
Open $0.00081646
Low $0.00081646
High $0.00092843
|
$347.00 373.91K SHELL | - |
|
|
| 7102 |
MM Optimizer
7102
MMO
|
$0.171296 | 2.15% | 3.33% | -8.41% |
30d -12.06%
60d 4.45%
90d 27.24%
|
Open $0.16667
Low $0.160656
High $0.171296
|
$346.00 2.02K MMO | - |
|
|
| 7103 |
sciViVe
7103
SCIVIVE
|
$0.0000000010 | 0.04% | 9.24% | -21.28% |
30d 0.83%
60d -46.19%
90d 47.3%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$345.00 345.98B SCIVIVE | - |
|
|
| 7104 |
Pollchain
7104
POLL
|
$0.001658 | - | -0.44% | -7.68% |
30d -61.86%
60d 320.72%
90d 111.82%
|
Open $0.00166679
Low $0.00164651
High $0.00166679
|
$345.00 208.26K POLL | - |
|
|
| 7105 |
ATMA
7105
ATMA
|
$0.001187 | - | -3.19% | -12.09% |
30d -97.13%
60d -97.13%
90d -97.13%
|
Open $0.00127735
Low $0.00118682
High $0.00127735
|
$343.00 289.60K ATMA | - |
|
|
| 7106 |
ApeXit Finance
7106
APEX
|
$0.006704 | - | 0.5% | -16.15% |
30d -28.75%
60d -46.13%
90d -59.83%
|
Open $0.00667159
Low $0.0066608
High $0.00680042
|
$341.00 51.01K APEX | - |
|
|
| 7107 |
Long
7107
LONG
|
$0.000418 | 9.64% | 8.06% | -6.19% |
30d -22.94%
60d -43.09%
90d -92.54%
|
Open $0.00039093
Low $0.00038127
High $0.00041802
|
$341.00 816.27K LONG | - |
|
|
| 7108 |
Avaxtars Token
7108
AVXT
|
$0.000306 | - | 1.05% | -28.76% |
30d -47.93%
60d -61.89%
90d -63.14%
|
Open $0.00029811
Low $0.00029797
High $0.00031493
|
$340.00 1.11M AVXT | - |
|
|
| 7109 |
Sheesha Finance Polygon
7109
MSHEESHA
|
$0.001503 | 0.03% | 2.52% | -4.85% |
30d -12.61%
60d -1.11%
90d -23.21%
|
Open $0.00146551
Low $0.00145682
High $0.00150253
|
$340.00 226.80K MSHEESHA | - |
|
|
| 7110 |
Basis Share
7110
BASSH
|
$0.190065 | - | 7.85% | -14.71% |
30d -20.5%
60d -40.72%
90d -36.5%
|
Open $0.175897
Low $0.175784
High $0.204767
|
$338.00 1.78K BASSH | - |
|
|
| 7111 |
YetiSwap
7111
YTS
|
$0.000304 | -0.04% | 4.03% | -29.81% |
30d -37.84%
60d -37.38%
90d -24.72%
|
Open $0.00028793
Low $0.00028028
High $0.00030515
|
$337.00 1.11M YTS | - |
|
|
| 7112 |
Flokimooni
7112
FLOKIM
|
$0.00000006 | - | 4.71% | -10.52% |
30d 17.2%
60d 104.94%
90d 105.75%
|
Open $0.000000052
Low $0.000000052
High $0.000000055
|
$334.00 6.08B FLOKIM | - |
|
|
| 7113 |
Medamon
7113
MON
|
$0.001671 | - | 3.25% | -12.3% |
30d -20.19%
60d -6.63%
90d -14.15%
|
Open $0.00161822
Low $0.00161637
High $0.0017202
|
$333.00 199.56K MON | - |
|
|
| 7114 |
Bullit
7114
BULT
|
$0.029711 | 0.63% | 1.95% | -25.91% |
30d -0.81%
60d 69.72%
90d 178.75%
|
Open $0.028949
Low $0.028256
High $0.030053
|
$332.00 11.19K BULT | - |
|
|
| 7115 |
PEPECASH
7115
PEPECASH
|
$0.00000008 | -0.18% | 2.66% | -47.23% |
30d -60.71%
60d -60.71%
90d -60.71%
|
Open $0.000000082
Low $0.00000008
High $0.000000083
|
$332.00 4.01B PEPECASH | - |
|
|
| 7116 |
BOBO
7116
BOBO
|
$0.000169 | -2.22% | -35.57% | -94.21% |
30d -94.76%
60d -94.76%
90d -94.76%
|
Open $0.0002679
Low $0.00016909
High $0.0002679
|
$331.00 1.96M BOBO | - |
|
|
| 7117 |
AMLT Token
7117
AMLT
|
$0.002226 | 0.05% | -9.69% | -25.08% |
30d -15.21%
60d -8.99%
90d 18.12%
|
Open $0.00246907
Low $0.00214593
High $0.00246907
|
$330.00 148.44K AMLT | - |
|
|
| 7118 |
Doge Of Grok AI
7118
DOGEGROKAI
|
$0.00000170 | - | 10.08% | -25.37% |
30d -43.27%
60d -41.59%
90d -46.54%
|
Open $0.000001597
Low $0.000001544
High $0.0000017
|
$329.00 194.04M DOGEGROKAI | - |
|
|
| 7119 |
Sunny Side up
7119
SSU
|
$0.001240 | - | 10.22% | -17.25% |
30d -16.01%
60d 17.81%
90d 42.29%
|
Open $0.00114084
Low $0.0011157
High $0.00124008
|
$329.00 265.89K SSU | - |
|
|
| 7120 |
SeatlabNFT
7120
SEAT
|
$0.003273 | -0.03% | 5.96% | -16.1% |
30d -17.08%
60d 35.57%
90d 67.95%
|
Open $0.00308867
Low $0.00305997
High $0.00329555
|
$327.00 99.99K SEAT | - |
|
|
| 7121 |
NUSA
7121
Nusa
|
$10.72 | - | 0.64% | -12.29% |
30d 4.97%
60d 37.64%
90d 46.65%
|
Open $10.12
Low $10.12
High $10.81
|
$327.00 30.00 Nusa | - |
|
|
| 7122 |
Monsters Clan
7122
MONS
|
$0.008093 | - | -0.79% | -9.6% |
30d 4.92%
60d 10.3%
90d 14.25%
|
Open $0.00815891
Low $0.00808568
High $0.00821705
|
$325.00 40.18K MONS | - |
|
|
| 7123 |
DeHeroGame Amazing Token
7123
AMG
|
$0.041530 | 0.01% | -8.13% | -9.21% |
30d -29.26%
60d -11.18%
90d -6.1%
|
Open $0.053107
Low $0.02514
High $0.053116
|
$323.00 7.79K AMG | - |
|
|
| 7124 |
Erzurumspor Token
7124
ERZ
|
$0.119951 | -16.82% | -17.21% | -23.97% |
30d -12.89%
60d 6.09%
90d -23.08%
|
Open $0.133689
Low $0.11995
High $0.152199
|
$323.00 2.70K ERZ | - |
|
|
| 7125 |
Kanagawa Nami
7125
OKINAMI
|
$0.000924 | - | -1.64% | -6.4% |
30d -49.03%
60d -53.97%
90d -34.41%
|
Open $0.0009522
Low $0.00092369
High $0.0009522
|
$323.00 349.99K OKINAMI | - |
|
|
| 7126 |
Kingdom Raids
7126
KRS
|
$0.000315 | - | 5.71% | -24.92% |
30d -12.81%
60d -11.54%
90d 19.04%
|
Open $0.00030234
Low $0.00029135
High $0.00031548
|
$322.00 1.02M KRS | - |
|
|
| 7127 |
Smudge Cat
7127
SMUDCAT
|
$0.00000086 | 0.06% | 3.99% | -28.52% |
30d 48.8%
60d 47.59%
90d 89.46%
|
Open $0.000000825
Low $0.000000825
High $0.000000858
|
$317.00 370.43M SMUDCAT | - |
|
|
| 7128 |
ETF
7128
ETF
|
$0.011182 | - | 44.86% | 2.71% |
30d -35.7%
60d 72.3%
90d 130.94%
|
Open $0.00798321
Low $0.00771931
High $0.011183
|
$317.00 28.41K ETF | - |
|
|
| 7129 |
The Bend
7129
BEND
|
$0.373971 | -1.26% | 3.2% | -22.21% |
30d -39.48%
60d -21.25%
90d 46.31%
|
Open $0.362362
Low $0.362362
High $0.378748
|
$317.00 847.00 BEND | - |
|
|
| 7130 |
Wrapped PKT
7130
WPKT
|
$0.002823 | -3.78% | -4.28% | -17.75% |
30d 7.54%
60d -40.35%
90d 102.81%
|
Open $0.00301861
Low $0.00277399
High $0.00301861
|
$316.00 112.06K WPKT | - |
|
|
| 7131 |
BR34P
7131
BR34P
|
$8.37 | - | -0.18% | -15.34% |
30d -1.31%
60d 43.14%
90d 45.63%
|
Open $8.235
Low $8.235
High $8.525
|
$315.00 37.00 BR34P | - |
|
|
| 7132 |
GuccioneCoin
7132
GCC
|
$0.001585 | 0.01% | -11.97% | -22.01% |
30d -26.04%
60d -43.98%
90d 27.17%
|
Open $0.00184026
Low $0.00158435
High $0.0020011
|
$314.00 198.67K GCC | - |
|
|
| 7133 |
Kermit
7133
KERMIT
|
$0.000174 | - | -2.37% | -26.63% |
30d -38.84%
60d -19.65%
90d -31.99%
|
Open $0.00017856
Low $0.00017432
High $0.00018376
|
$314.00 1.80M KERMIT | - |
|
|
| 7134 |
Superalgos
7134
SA
|
$0.002185 | - | 5.1% | -11.79% |
30d -1.29%
60d 0.48%
90d 8.05%
|
Open $0.00208334
Low $0.00205297
High $0.00218454
|
$313.00 143.47K SA | - |
|
|
| 7135 |
Decentralized Mining Exchange
7135
DMEXCH
|
$0.005112 | -0.92% | 2.86% | -10.71% |
30d -23.02%
60d 19.46%
90d 30.43%
|
Open $0.00597975
Low $0.00437489
High $0.00597975
|
$312.00 61.18K DMEXCH | - |
|
|
| 7136 |
KoiPond
7136
KOI
|
$0.004907 | - | -10.22% | -16.02% |
30d -24.02%
60d -43.25%
90d -62.95%
|
Open $0.00546607
Low $0.00490706
High $0.00546607
|
$312.00 63.67K KOI | - |
|
|
| 7137 |
veDAO
7137
WEVE
|
$0.000104 | - | 11.48% | -4.54% |
30d -21.52%
60d -13.04%
90d -0.46%
|
Open $0.00009226
Low $0.00009197
High $0.00010428
|
$311.00 2.99M WEVE | - |
|
|
| 7138 |
Azure
7138
AZR
|
$0.001252 | - | 2.01% | -28.53% |
30d -42.62%
60d -86.83%
90d -83.02%
|
Open $0.00122745
Low $0.00121806
High $0.00125223
|
$310.00 248.05K AZR | - |
|
|
| 7139 |
TrumpBull
7139
TRUMPBULL
|
$0.004085 | - | -2.19% | -19.38% |
30d -41.53%
60d -69.35%
90d -69.35%
|
Open $0.00417683
Low $0.00399204
High $0.00417683
|
$309.00 75.87K TRUMPBULL | - |
|
|
| 7140 |
DUG
7140
DUG
|
$0.00000018 | 91.28% | 111.72% | -15.74% |
30d -91.83%
60d 63.73%
90d -87.13%
|
Open $0.000000944
Low $0.000000083
High $0.000000944
|
$309.00 1.75B DUG | - |
|
|
| 7141 |
MADworld
7141
UMAD
|
$0.000387 | - | 0.58% | -18.16% |
30d 2.29%
60d 13.76%
90d -6.51%
|
Open $0.00038427
Low $0.00038427
High $0.00038652
|
$309.00 800.66K UMAD | - |
|
|
| 7142 |
DOPE Coin
7142
DOPE
|
$0.002269 | - | -2.69% | -17.9% |
30d 448.87%
60d 502.75%
90d 1002.33%
|
Open $0.00233159
Low $0.00226879
High $0.00233159
|
$308.00 136.07K DOPE | - |
|
|
| 7143 |
Lunar New Year
7143
LUNAR
|
$0.000017 | - | -21.1% | -32.24% |
30d -54.97%
60d 116.32%
90d -86.4%
|
Open $0.0000192
Low $0.00001468
High $0.00002296
|
$307.00 18.54M LUNAR | - |
|
|
| 7144 |
Cryptomeda
7144
TECH
|
$0.000483 | - | 3.47% | -14.46% |
30d -22%
60d -41.32%
90d -39.3%
|
Open $0.00046647
Low $0.00046029
High $0.00048268
|
$307.00 637.82K TECH | - |
|
|
| 7145 |
Cub Finance
7145
CUBFI
|
$0.002593 | 0.1% | -0.19% | -11.86% |
30d -6.5%
60d -0.19%
90d 23.74%
|
Open $0.00258669
Low $0.00254017
High $0.00259777
|
$305.00 117.69K CUBFI | - |
|
|
| 7146 |
TTcoin
7146
TC
|
$0.000147 | -2.55% | 1.59% | -15.01% |
30d 9.57%
60d 39.49%
90d 47.11%
|
Open $0.00014352
Low $0.00013921
High $0.00015047
|
$304.00 2.08M TC | - |
|
|
| 7147 |
A2A
7147
A2A
|
$0.011296 | -0.29% | -1.17% | -5.18% |
30d -11%
60d -30.35%
90d -0.93%
|
Open $0.011158
Low $0.011127
High $0.011556
|
$304.00 26.99K A2A | - |
|
|
| 7148 |
Wall Street Bets (WSB)
7148
WSB
|
$0.00000002 | - | -7.55% | -32.4% |
30d -13.65%
60d 132.56%
90d 109.8%
|
Open $0.000000016
Low $0.000000015
High $0.000000016
|
$304.00 20.31B WSB | - |
|
|
| 7149 |
EGG ETH
7149
EGG
|
$0.000029 | 3.81% | 3.81% | -13.4% |
30d -72.15%
60d 95.63%
90d 95.63%
|
Open $0.00002804
Low $0.00002804
High $0.00002912
|
$302.00 10.39M EGG | - |
|
|
| 7150 |
Carmin
7150
CARMIN
|
$0.016801 | -0.01% | 39.43% | 148.22% |
30d 231.92%
60d 179.79%
90d 12.08%
|
Open $0.00810111
Low $0.00810111
High $0.018004
|
$300.00 17.91K CARMIN | - |
|
26.690 Coins Monitored - Page 143 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.