Market Cap $2.84T
0.61%
Volume 24h $91.99B
-57.74%
BTC % 58.83%
-0.35%
ETH % 8.44%
1.06%
Coins
31.451
+3
Exchanges
885
Last update
30 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7101 |
Nyxia AI
7101
NYXC
|
$0.012027 | - | 8.9% | 6% |
30d
-25.09%
60d
-41.69%
90d
-68.84%
|
Open $0.011087
Low $0.011041
High $0.012026
|
$22.00 1.90K NYXC | - |
|
||
| 7102 |
Aigang
7102
AIX
|
$0.001049 | 0.2% | 1.77% | 2.46% |
30d
-20.52%
60d
-44.9%
90d
-39.44%
|
Open $0.00102961
Low $0.00102082
High $0.00105361
|
$22.00 21.56K AIX | - |
|
||
| 7103 |
Marginswap
7103
MFI
|
$0.012062 | 0.2% | 1.77% | 2.46% |
30d
-19.19%
60d
-43.17%
90d
-37.54%
|
Open $0.011835
Low $0.01174
High $0.012111
|
$22.00 1.86K MFI | - |
|
||
| 7104 |
Raft
7104
RAFT
|
$0.000336 | - | 0.03% | 0.25% |
30d
-6.55%
60d
-28.27%
90d
15.8%
|
Open $0.00033634
Low $0.00033631
High $0.00033645
|
$22.00 66.38K RAFT | - |
|
||
| 7105 |
Bantu
7105
XBN
|
$0.000430 | -0.01% | -19.45% | -14.02% |
30d
-42.62%
60d
-18.08%
90d
-60.89%
|
Open $0.00053373
Low $0.00042987
High $0.00053373
|
$22.00 51.82K XBN | - |
|
||
| 7106 |
Putin Meme
7106
PUTIN
|
$0.000281 | -1% | -1.22% | -18.01% |
30d
-56.83%
60d
-93.61%
90d
-93.61%
|
Open $0.00028343
Low $0.00028059
High $0.00028343
|
$22.00 79.02K PUTIN | - |
|
||
| 7107 |
SAUCEINU
7107
SAUCEINU
|
$0.00000251 | -0.05% | 3.77% | 23.35% |
30d
-19.1%
60d
-51%
90d
-70.2%
|
Open $0.000002423
Low $0.000002419
High $0.000002513
|
$22.00 8.79M SAUCEINU | - |
|
||
| 7108 |
99Starz
7108
STZ
|
$0.007061 | - | 8.97% | 21.59% |
30d
-16.64%
60d
-32.1%
90d
-22.45%
|
Open $0.00647905
Low $0.00647835
High $0.00706061
|
$21.00 3.12K STZ | - |
|
||
| 7109 |
Oxbull
7109
OXI
|
$0.215731 | -0.56% | 0.35% | -1.34% |
30d
-23%
60d
-47.59%
90d
-64.74%
|
Open $0.214967
Low $0.214967
High $0.21573
|
$21.00 99.00 OXI | - |
|
||
| 7110 |
SmartFi
7110
SMTF
|
$0.038991 | - | 102.11% | 102.01% |
30d
101.97%
60d
70.3%
90d
71.89%
|
Open $0.019291
Low $0.019289
High $0.038991
|
$21.00 548.00 SMTF | - |
|
||
| 7111 |
KEEPs Blockchain
7111
KPC
|
$0.000013 | - | 0.02% | -0.02% |
30d
30.93%
60d
-83.74%
90d
-83.73%
|
Open $0.00001309
Low $0.00001309
High $0.00001309
|
$21.00 1.63M KPC | - |
|
||
| 7112 |
Zyrri
7112
ZYR
|
$0.004001 | - | - | 299.68% |
30d
447.19%
60d
470.9%
90d
292.56%
|
Open $0.00400105
Low $0.00400105
High $0.00400105
|
$21.00 5.29K ZYR | - |
|
||
| 7113 |
Enecuum
7113
ENQ
|
$0.000254 | - | 0.02% | 33.64% |
30d
22.64%
60d
9.01%
90d
11.95%
|
Open $0.00025389
Low $0.00025386
High $0.00025394
|
$20.00 82.29K ENQ | - |
|
||
| 7114 |
Snail Trail
7114
SLIME
|
$0.000593 | 1% | 3.45% | 4.57% |
30d
-24.79%
60d
-53.48%
90d
-59.63%
|
Open $0.00057274
Low $0.00057274
High $0.00059254
|
$20.00 35.22K SLIME | - |
|
||
| 7115 |
LinkPool
7115
LPL
|
$0.253215 | 0.2% | 1.77% | 2.46% |
30d
-17.16%
60d
-40.64%
90d
-34.75%
|
Open $0.248463
Low $0.24647
High $0.254254
|
$20.00 81.00 LPL | - |
|
||
| 7116 |
Theos
7116
THEOS
|
$0.000120 | - | 0.02% | -0.02% |
30d
34.89%
60d
18.92%
90d
10.78%
|
Open $0.00010307
Low $0.00010305
High $0.00011977
|
$20.00 172.29K THEOS | - |
|
||
| 7117 |
Chirp Finance
7117
CHIRP
|
$0.000094 | -0.71% | 4.18% | -14.75% |
30d
-35.26%
60d
-43.64%
90d
-40.45%
|
Open $0.00008366
Low $0.00008366
High $0.00009692
|
$20.00 218.56K CHIRP | - |
|
||
| 7118 |
Crypto Czar
7118
CZAR
|
$0.005080 | -0.62% | 3.46% | -23.5% |
30d
-41.57%
60d
73.04%
90d
197.03%
|
Open $0.00490969
Low $0.00490969
High $0.00511157
|
$20.00 4.05K CZAR | - |
|
||
| 7119 |
Krypton Galaxy Coin
7119
KGC
|
$0.00000770 | -12.49% | -12.47% | -3.04% |
30d
-28.71%
60d
-44.2%
90d
-43.67%
|
Open $0.000008796
Low $0.000007698
High $0.000008798
|
$20.00 2.66M KGC | - |
|
||
| 7120 |
Lumos
7120
LUMOS
|
$0.00000027 | 38.22% | 5.48% | 91.6% |
30d
-26.44%
60d
-60.21%
90d
-79.62%
|
Open $0.0000003209
Low $0.000000153
High $0.0000003209
|
$20.00 75.45M LUMOS | - |
|
||
| 7121 |
PacMoon
7121
PAC
|
$0.000412 | -0.28% | 0.94% | 2.29% |
30d
-36.89%
60d
-49.09%
90d
-47.09%
|
Open $0.00041049
Low $0.00040802
High $0.00041326
|
$20.00 49.41K PAC | - |
|
||
| 7122 |
Superalgos
7122
SA
|
$0.000784 | -0.43% | 0.06% | -0.62% |
30d
-13.31%
60d
-23.17%
90d
-32.36%
|
Open $0.0007849
Low $0.00078343
High $0.00078736
|
$20.00 25.80K SA | - |
|
||
| 7123 |
renZEC
7123
RENZEC
|
$35.22 | 0.31% | 8.84% | -10.49% |
30d
-24.63%
60d
-36.71%
90d
-35.82%
|
Open $32.35
Low $32.30
High $36.67
|
$20.00 0 RENZEC | - |
|
||
| 7124 |
MELEGA
7124
MARCO
|
$0.000744 | -0.03% | -2.24% | 0.73% |
30d
-18.67%
60d
-29.12%
90d
-41.12%
|
Open $0.00076145
Low $0.00074437
High $0.00076264
|
$20.00 27.11K MARCO | - |
|
||
| 7125 |
TranslateMe
7125
TMN
|
$0.000672 | 0.03% | 0.35% | -0.2% |
30d
-13.85%
60d
-20.82%
90d
-12.09%
|
Open $0.00066965
Low $0.00066965
High $0.00067491
|
$20.00 30.00K TMN | - |
|
||
| 7126 |
AMMYI Coin
7126
AMI
|
$0.003847 | - | 26.78% | 39.4% |
30d
-4.69%
60d
-32.05%
90d
-22.19%
|
Open $0.0028843
Low $0.00272916
High $0.00406557
|
$20.00 5.23K AMI | - |
|
||
| 7127 |
Royal Finance Coin
7127
RFC
|
$0.009354 | - | -0.85% | -5.66% |
30d
24.56%
60d
-23.4%
90d
-39.7%
|
Open $0.00943448
Low $0.00935398
High $0.00952969
|
$20.00 2.14K RFC | - |
|
||
| 7128 |
NightVerse Game
7128
NVG
|
$0.000586 | - | 3.01% | -7.73% |
30d
-24.61%
60d
-34.45%
90d
-46.19%
|
Open $0.00056874
Low $0.00056867
High $0.00058683
|
$19.00 34.02K NVG | - |
|
||
| 7129 |
Litecash
7129
LICASH
|
$0.002693 | - | - | - |
30d
-13.77%
60d
-20.56%
90d
-12%
|
Open $0.00269276
Low $0.00269276
High $0.00269276
|
$19.00 7.37K LICASH | - |
|
||
| 7130 |
Surf Live
7130
SURF
|
$0.025294 | - | 0.02% | -0.02% |
30d
48.76%
60d
-18.9%
90d
14.55%
|
Open $0.025289
Low $0.025286
High $0.025294
|
$19.00 783.00 SURF | - |
|
||
| 7131 |
King Of Memes
7131
KING
|
$0.00000009 | -9.52% | -1.92% | 32% |
30d
-33.11%
60d
-43.6%
90d
-60.18%
|
Open $0.000000089
Low $0.000000084
High $0.000000097
|
$19.00 223.79M KING | - |
|
||
| 7132 |
e-Gulden
7132
EFL
|
$0.151357 | 0.07% | -6.82% | -0.71% |
30d
-13.83%
60d
-28.63%
90d
-28.06%
|
Open $0.16237
Low $0.118123
High $0.163533
|
$19.00 129.00 EFL | - |
|
||
| 7133 |
KPOP
7133
KPOP
|
$0.000014 | - | -51.65% | -67.45% |
30d
-64.2%
60d
-88.09%
90d
58.85%
|
Open $0.00002853
Low $0.00001379
High $0.00002853
|
$19.00 1.40M KPOP | - |
|
||
| 7134 |
Lodestar
7134
LODE
|
$0.004436 | -0.62% | 1.32% | 32.68% |
30d
-57.33%
60d
-72.4%
90d
-81.36%
|
Open $0.00436804
Low $0.00436804
High $0.00446445
|
$19.00 4.36K LODE | - |
|
||
| 7135 |
Mini Bitcoin
7135
MBTC
|
$1.3597 | -1.03% | 1.1% | -7.31% |
30d
5.32%
60d
81.19%
90d
46.14%
|
Open $1.3517
Low $1.3447
High $1.3739
|
$19.00 14.00 MBTC | - |
|
||
| 7136 |
ZCore Finance
7136
ZEFI
|
$0.002030 | -0.36% | -1.33% | 1.91% |
30d
-4.15%
60d
-10.58%
90d
-8.14%
|
Open $0.00204969
Low $0.00202963
High $0.00205712
|
$19.00 9.52K ZEFI | - |
|
||
| 7137 |
Popsicle Finance
7137
PSFICE
|
$0.224719 | -0.01% | 6.02% | -4.06% |
30d
-19.93%
60d
-22.67%
90d
-49.47%
|
Open $0.229188
Low $0.211813
High $0.229188
|
$19.00 85.00 PSFICE | - |
|
||
| 7138 |
Daily
7138
DAILY
|
$0.002061 | - | 0.02% | -0.02% |
30d
-53.32%
60d
-53.29%
90d
-68.26%
|
Open $0.00206012
Low $0.00205986
High $0.00206053
|
$19.00 9.26K DAILY | - |
|
||
| 7139 |
Test
7139
TSTS
|
$0.00000349 | -2.21% | -3.31% | -13.89% |
30d
-74.07%
60d
-99.53%
90d
-99.53%
|
Open $0.000003563
Low $0.000003485
High $0.000003563
|
$19.00 5.47M TSTS | - |
|
||
| 7140 |
Switch
7140
ESH
|
$0.000122 | 0.03% | 0.35% | -0.2% |
30d
-13.85%
60d
-20.82%
90d
-12.09%
|
Open $0.00012137
Low $0.00012137
High $0.00012232
|
$18.00 154.45K ESH | - |
|
||
| 7141 |
FLAMA
7141
FMA
|
$0.028264 | - | - | - |
30d
-29.94%
60d
-42.84%
90d
-42.63%
|
Open $0.028264
Low $0.028264
High $0.028264
|
$18.00 663.00 FMA | - |
|
||
| 7142 |
Jaiho Crypto
7142
JAIHO
|
$0.000628 | - | 2.3% | -9% |
30d
-12.31%
60d
-41.59%
90d
-40.72%
|
Open $0.0006138
Low $0.0006138
High $0.00062797
|
$18.00 29.87K JAIHO | - |
|
||
| 7143 |
HoboNickels
7143
HBN
|
$0.001682 | 0.07% | 0.42% | -0.16% |
30d
73.63%
60d
62.26%
90d
-12.07%
|
Open $0.00167391
Low $0.00167391
High $0.00168765
|
$18.00 11.02K HBN | - |
|
||
| 7144 |
EVERY GAME
7144
EGAME
|
$0.00000940 | - | -4.04% | 1.94% |
30d
-15.49%
60d
-0.2%
90d
-19.59%
|
Open $0.000009975
Low $0.0000092459
High $0.000009975
|
$18.00 1.96M EGAME | - |
|
||
| 7145 |
Liquid ASTR
7145
NASTR
|
$0.032046 | - | 4.03% | 3.35% |
30d
-19.36%
60d
-40.94%
90d
-45.55%
|
Open $0.030776
Low $0.030747
High $0.032442
|
$18.00 567.00 NASTR | - |
|
||
| 7146 |
Moove Protocol
7146
MOOVE
|
$0.003794 | - | -0.13% | -2.11% |
30d
-26.96%
60d
-28.86%
90d
-25.14%
|
Open $0.00379976
Low $0.00379421
High $0.00380208
|
$18.00 4.79K MOOVE | - |
|
||
| 7147 |
Nether NFT
7147
NTR
|
$0.000987 | - | 0.02% | -0.02% |
30d
-32.05%
60d
-41.87%
90d
-39.37%
|
Open $0.00098657
Low $0.00098645
High $0.00098677
|
$18.00 18.37K NTR | - |
|
||
| 7148 |
Arro Social
7148
ARRO
|
$0.000215 | - | - | - |
30d
-0.02%
60d
77.42%
90d
77.6%
|
Open $0.0002149
Low $0.0002149
High $0.0002149
|
$17.00 83.74K ARRO | - |
|
||
| 7149 |
Leoono
7149
LEO
|
$0.000095 | 3.4% | 1.14% | 13.56% |
30d
-35.77%
60d
-91.43%
90d
-94.32%
|
Open $0.00009007
Low $0.00009007
High $0.0000948
|
$17.00 189.75K LEO | - |
|
||
| 7150 |
Lemond
7150
LEMD
|
$0.000018 | - | 1.56% | -3.2% |
30d
-11.13%
60d
-11.54%
90d
-16.39%
|
Open $0.00001733
Low $0.00001733
High $0.0000176
|
$17.00 1.01M LEMD | - |
|
31.451 Coins Monitored - Page
143 of 630
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.