Market Cap $1.21T
0.16%
Volume 24h $134.40B
-7.59%
BTC % 37.95%
-0.1%
ETH % 19.04%
-0.47%
Coins
18.436
+13
Exchanges
793
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7101 |
Cowboy Snake
7101
COWS
|
$0.004348 | 0.7% | -0.46% | -10.02% |
30d -20.36%
60d -15.92%
90d -65.26%
|
Open $0.004368
Low $0.004348
High $0.004368
|
$333.00 76.79K COWS | - |
|
|
| 7102 |
TEN Wallet
7102
TENW
|
$0.000037 | 0.83% | 0.9% | -5.59% |
30d 13.31%
60d 36.32%
90d -15.23%
|
Open $0.000037
Low $0.000037
High $0.000037
|
$333.00 9.05M TENW | - |
|
|
| 7103 |
Doom Hero Game
7103
DHG
|
$0.000028 | - | -0.49% | -2.76% |
30d -19.23%
60d -38.56%
90d -61.42%
|
Open $0.000028
Low $0.000028
High $0.000028
|
$332.00 12.04M DHG | - |
|
|
| 7104 |
Talaria Inu
7104
TALI
|
$0.00000057 | 0.09% | -4.2% | 1.15% |
30d 17.01%
60d 14.04%
90d -66.88%
|
Open $0.00000059
Low $0.00000057
High $0.00000059
|
$332.00 585.73M TALI | - |
|
|
| 7105 |
Space Corsair Key
7105
SCK
|
$0.014999 | -0.02% | -1.84% | 4.11% |
30d -20.81%
60d -83.02%
90d -89.38%
|
Open $0.015280
Low $0.014999
High $0.015280
|
$332.00 22.16K SCK | - |
|
|
| 7106 |
Akitavax
7106
AKITAX
|
$0.000089 | 0.01% | - | 2.31% |
30d 7.13%
60d 46.86%
90d 22.69%
|
Open $0.000089
Low $0.000089
High $0.000089
|
$331.00 3.73M AKITAX | - |
|
|
| 7107 |
Orakler
7107
ORKL
|
$0.022729 | 0.7% | - | -6.48% |
30d 34.4%
60d 40.93%
90d -7.13%
|
Open $0.022727
Low $0.022566
High $0.022729
|
$329.00 14.52K ORKL | - |
|
|
| 7108 |
ROPE Token
7108
ROPE
|
$0.039366 | -0.09% | 3.88% | 11.32% |
30d 8.69%
60d 6.1%
90d -12.24%
|
Open $0.037893
Low $0.037755
High $0.039366
|
$328.00 8.35K ROPE | - |
|
|
| 7109 |
1TRONIC Network
7109
1TRC
|
$0.033442 | 0.7% | 0.41% | -9.87% |
30d 21.86%
60d 30.6%
90d -6.1%
|
Open $0.033303
Low $0.033202
High $0.033442
|
$326.00 9.78K 1TRC | - |
|
|
| 7110 |
Wrapped Monero
7110
WXMR
|
$161.82 | 0.09% | -3.11% | -4.46% |
30d 6.28%
60d 57.63%
90d -3.86%
|
Open $167.02
Low $161.82
High $167.02
|
$324.00 2.00 WXMR | - |
|
|
| 7111 |
Swanlana
7111
SWAN
|
$0.000096 | - | 0.95% | 1.68% |
30d 14.34%
60d -53.76%
90d -66.29%
|
Open $0.000095
Low $0.000095
High $0.000096
|
$324.00 3.38M SWAN | - |
|
|
| 7112 |
BeatBind
7112
BBND
|
$0.001663 | 0.08% | -16.99% | -46.66% |
30d -82.5%
60d -70.53%
90d -84.5%
|
Open $0.002003
Low $0.001663
High $0.002536
|
$323.00 194.77K BBND | - |
|
|
| 7113 |
SOLARR
7113
SLRR
|
$0.021484 | 0.01% | -3.29% | -22.81% |
30d -32.87%
60d -32.87%
90d -32.87%
|
Open $0.022216
Low $0.021484
High $0.022216
|
$323.00 15.05K SLRR | - |
|
|
| 7114 |
Reflecto USD
7114
RUSD
|
$0.976323 | 0.06% | 0.52% | -1.43% |
30d -3.73%
60d -2.15%
90d -2.15%
|
Open $0.971220
Low $0.971220
High $0.976323
|
$322.00 329.00 RUSD | - |
|
|
| 7115 |
Bami
7115
BAMI
|
$0.020784 | -0.02% | -1.18% | -3.25% |
30d -13.31%
60d -34.02%
90d -44%
|
Open $0.021033
Low $0.020784
High $0.021033
|
$320.00 15.42K BAMI | - |
|
|
| 7116 |
AurusGOLD
7116
AWG
|
$58.13 | - | -0.45% | 0.54% |
30d 4.37%
60d -2.43%
90d 2.75%
|
Open $58.39
Low $58.13
High $58.39
|
$319.00 5.00 AWG | - |
|
|
| 7117 |
Trustworks
7117
TRUSTW
|
$0.243568 | 0.7% | 0.24% | -18.39% |
30d 0.31%
60d -5.18%
90d -45.38%
|
Open $0.242980
Low $0.241819
High $0.243568
|
$318.00 1.31K TRUSTW | - |
|
|
| 7118 |
Bluca
7118
BLUC
|
$0.000568 | 0.69% | -0.35% | -9.08% |
30d -11.6%
60d -14.57%
90d -50.47%
|
Open $0.000570
Low $0.000566
High $0.000570
|
$318.00 560.42K BLUC | - |
|
|
| 7119 |
Schrodinger
7119
KITTYDINGE
|
$0.00000066 | 0.09% | -3.02% | -5.06% |
30d 25.49%
60d 26.92%
90d -39.57%
|
Open $0.00000068
Low $0.00000066
High $0.00000068
|
$317.00 481.16M KITTYDINGE | - |
|
|
| 7120 |
XTblock
7120
XTT-B20
|
$0.060470 | 0.23% | 0.21% | -2.87% |
30d -7.03%
60d -19.2%
90d -31.42%
|
Open $0.060338
Low $0.060338
High $0.060470
|
$317.00 5.24K XTT-B20 | - |
|
|
| 7121 |
HecoFi
7121
HFI
|
$0.000160 | 0.22% | -0.64% | 7.93% |
30d 7.02%
60d 4.36%
90d -11.75%
|
Open $0.000161
Low $0.000160
High $0.000161
|
$316.00 1.98M HFI | - |
|
|
| 7122 |
Whalemap
7122
WMP
|
$0.013992 | - | -0.02% | -0.01% |
30d -5.16%
60d -16.66%
90d -27.95%
|
Open $0.013995
Low $0.013992
High $0.013995
|
$316.00 22.64K WMP | - |
|
|
| 7123 | $32.32 | - | 0.24% | -5.87% |
30d -17.68%
60d 1.33%
90d -22.06%
|
Open $32.25
Low $32.24
High $32.32
|
$316.00 9.00 DEEM | - |
|
||
| 7124 |
Algomint
7124
GOMINT
|
$0.045512 | 1.04% | -1.47% | -7.55% |
30d 1.22%
60d 14.85%
90d -23.62%
|
Open $0.046195
Low $0.045444
High $0.046195
|
$316.00 6.95K GOMINT | - |
|
|
| 7125 |
Cryptoids Game Coin
7125
CGC
|
$0.000316 | 0.69% | -7.89% | -16.19% |
30d 26.34%
60d -40.84%
90d -75.86%
|
Open $0.000343
Low $0.000316
High $0.000343
|
$314.00 996.17K CGC | - |
|
|
| 7126 |
Crystal Dust
7126
CSD
|
$0.000068 | 0.12% | -12.69% | -14.36% |
30d -99.94%
60d -99.94%
90d -99.94%
|
Open $0.000078
Low $0.000068
High $0.000078
|
$314.00 4.59M CSD | - |
|
|
| 7127 |
Bozkurt Token
7127
BT
|
$0.00000073 | 0.33% | -5.13% | 3.39% |
30d -26.54%
60d -36.13%
90d -46.24%
|
Open $0.00000077
Low $0.00000073
High $0.00000077
|
$313.00 427.45M BT | - |
|
|
| 7128 |
ITAM Games
7128
ITAM
|
$0.030650 | 0.7% | 0.01% | -4.62% |
30d 15.89%
60d 10.41%
90d -20.85%
|
Open $0.030646
Low $0.030639
High $0.030650
|
$308.00 10.06K ITAM | - |
|
|
| 7129 |
CreDA
7129
CREDA
|
$0.147718 | -3.08% | -3.1% | -26.17% |
30d -72.03%
60d -33.7%
90d -43.17%
|
Open $0.152445
Low $0.147718
High $0.152446
|
$306.00 2.07K CREDA | - |
|
|
| 7130 |
Royal Gold
7130
RGOLD
|
$0.040728 | 0.21% | -1.64% | -7.15% |
30d -43.92%
60d -35.04%
90d -61.9%
|
Open $0.041407
Low $0.040728
High $0.041407
|
$304.00 7.47K RGOLD | - |
|
|
| 7131 |
CheersLand
7131
CHEERS
|
$0.003859 | -0.02% | -0.05% | 19.97% |
30d 10.85%
60d -30.34%
90d -54.1%
|
Open $0.003862
Low $0.003856
High $0.003862
|
$304.00 78.80K CHEERS | - |
|
|
| 7132 |
JETOKEN
7132
JETS
|
$0.00000835 | 0.7% | 1.46% | -2.85% |
30d 32.21%
60d 20.99%
90d -34.01%
|
Open $0.00000823
Low $0.00000823
High $0.00000835
|
$303.00 36.36M JETS | - |
|
|
| 7133 |
YaySwap
7133
YAY
|
$0.005198 | 0.04% | 15.41% | 12.99% |
30d 40.56%
60d 10.38%
90d -12.47%
|
Open $0.004504
Low $0.004504
High $0.005368
|
$303.00 58.32K YAY | - |
|
|
| 7134 |
Poof.cash
7134
POOF
|
$0.000982 | 1.1% | -2.73% | -16.16% |
30d -12.76%
60d -24.99%
90d -51.2%
|
Open $0.001009
Low $0.000982
High $0.001009
|
$301.00 307.42K POOF | - |
|
|
| 7135 |
Gorilla Diamond
7135
GDMDT
|
$0.0000000020 | 0.9% | -2.72% | 9.53% |
30d 9.93%
60d 9.25%
90d -49.93%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$301.00 150.57B GDMDT | - |
|
|
| 7136 |
Ginza Eternity
7136
GER
|
$0.00000078 | -0.03% | -4.39% | -0.17% |
30d -24.75%
60d -54.01%
90d -68.7%
|
Open $0.00000081
Low $0.00000078
High $0.00000081
|
$299.00 385.39M GER | - |
|
|
| 7137 |
Metaverse NFT Index
7137
MVNFTI
|
$0.950750 | 1.16% | -1.81% | -5.94% |
30d 8.3%
60d 34.05%
90d -17.15%
|
Open $0.968356
Low $0.950750
High $0.968356
|
$298.00 313.00 MVNFTI | - |
|
|
| 7138 |
Axion
7138
AXN
|
$0.000012 | -0.01% | 5.31% | 10% |
30d 21.4%
60d 31.88%
90d -18.67%
|
Open $0.000012
Low $0.000012
High $0.000012
|
$297.00 24.28M AXN | - |
|
|
| 7139 |
Hesman Shard
7139
HES
|
$0.009536 | -0.02% | -0.07% | -1.43% |
30d -7.48%
60d -68.59%
90d -81.07%
|
Open $0.009543
Low $0.009536
High $0.009543
|
$297.00 31.23K HES | - |
|
|
| 7140 |
Exponential Capital
7140
EXPO
|
$0.00000152 | 0.09% | -2.59% | 4.14% |
30d 13.69%
60d 84.78%
90d -46.22%
|
Open $0.00000156
Low $0.00000152
High $0.00000156
|
$297.00 195.92M EXPO | - |
|
|
| 7141 |
Floki Rocket
7141
RLOKI
|
$0.00000020 | 0.7% | 0.16% | -2.46% |
30d 33.36%
60d 45.91%
90d -1.68%
|
Open $0.00000020
Low $0.00000020
High $0.00000020
|
$296.00 1.50B RLOKI | - |
|
|
| 7142 |
Swole Doge
7142
SWOLE
|
$0.00000975 | -0.32% | 7.51% | -21.27% |
30d -26.52%
60d 45%
90d -33.6%
|
Open $0.00000907
Low $0.00000907
High $0.00000975
|
$295.00 30.31M SWOLE | - |
|
|
| 7143 |
FantomPAD
7143
FPAD
|
$0.010686 | -0.21% | -1.12% | -8.93% |
30d -38.01%
60d -60.93%
90d -69.22%
|
Open $0.010807
Low $0.010686
High $0.010807
|
$295.00 27.62K FPAD | - |
|
|
| 7144 |
WIZARD
7144
WIZARD
|
$0.111946 | 0.7% | 0.49% | -7.3% |
30d -71.54%
60d -27.56%
90d -46.83%
|
Open $0.111396
Low $0.111088
High $0.111946
|
$293.00 2.62K WIZARD | - |
|
|
| 7145 |
ApeXit Finance
7145
APEX
|
$0.004522 | - | -6.92% | -5.55% |
30d 4.71%
60d -16.45%
90d -55.36%
|
Open $0.004859
Low $0.004522
High $0.004859
|
$292.00 64.63K APEX | - |
|
|
| 7146 |
MjackSwap
7146
MJACK
|
$0.00000022 | 0.41% | -14.82% | -20.7% |
30d 4.29%
60d -34.75%
90d -73.83%
|
Open $0.00000026
Low $0.00000019
High $0.00000026
|
$291.00 1.33B MJACK | - |
|
|
| 7147 |
ChangeX
7147
CHANGE
|
$0.041402 | - | -0.46% | -6.97% |
30d -48.92%
60d -48.92%
90d -48.92%
|
Open $0.041595
Low $0.041402
High $0.041595
|
$289.00 6.99K CHANGE | - |
|
|
| 7148 |
H2O
7148
H2OC
|
$0.000913 | 0.7% | 12.69% | 4.27% |
30d -59.68%
60d -99.94%
90d -99.95%
|
Open $0.000810
Low $0.000810
High $0.000913
|
$288.00 316.36K H2OC | - |
|
|
| 7149 |
Woofy
7149
WOOFY
|
$0.007720 | 0.04% | -61.41% | -61.4% |
30d -61.39%
60d -61.35%
90d -61.36%
|
Open $0.020006
Low $0.007673
High $0.020006
|
$287.00 37.26K WOOFY | - |
|
|
| 7150 |
Swaperry
7150
PERRY
|
$0.001662 | -0.02% | -0.02% | -1.79% |
30d -6.25%
60d -19.26%
90d -48.75%
|
Open $0.001662
Low $0.001662
High $0.001680
|
$287.00 172.86K PERRY | - |
|
18.436 Coins Monitored - Page 143 of 369
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.