Market Cap $3.14T
-3.59%
Volume 24h $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Coins
33.812
+5
Exchanges
885
Last update
2 Minutes ago
Canton Network (CC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.071584 | $0.071125 | $0.071916 | $0.071584 | $19,879,092 | $2,586,877,226 |
| Dec-13 2025 | $0.071668 | $0.069978 | $0.072302 | $0.070627 | $17,842,027 | $2,587,162,331 |
| Dec-12 2025 | $0.070617 | $0.069268 | $0.076702 | $0.07637 | $32,099,976 | $2,546,449,390 |
| Dec-11 2025 | $0.076565 | $0.072618 | $0.076808 | $0.075322 | $17,976,133 | $2,755,607,768 |
| Dec-10 2025 | $0.075633 | $0.072567 | $0.077029 | $0.074158 | $15,208,263 | $2,718,459,580 |
| Dec-09 2025 | $0.074176 | $0.071765 | $0.079686 | $0.07593 | $20,654,614 | $2,664,389,611 |
| Dec-08 2025 | $0.076264 | $0.062492 | $0.077154 | $0.064034 | $31,850,803 | $2,736,839,842 |
| Dec-07 2025 | $0.063767 | $0.062009 | $0.063767 | $0.06306 | $10,383,464 | $2,286,230,025 |
| Dec-06 2025 | $0.063033 | $0.058996 | $0.065294 | $0.062327 | $22,123,960 | $2,257,789,968 |
| Dec-05 2025 | $0.062233 | $0.061321 | $0.0733 | $0.072203 | $22,078,298 | $2,226,829,321 |
| Dec-04 2025 | $0.07217 | $0.069748 | $0.078625 | $0.078193 | $21,382,006 | $2,579,547,837 |
| Dec-03 2025 | $0.078217 | $0.074664 | $0.081791 | $0.078271 | $16,508,042 | $2,792,538,627 |
| Dec-02 2025 | $0.078246 | $0.073361 | $0.079993 | $0.079892 | $20,004,316 | $2,790,603,238 |
| Dec-01 2025 | $0.079827 | $0.077006 | $0.085073 | $0.084019 | $18,842,906 | $2,844,190,073 |
| Nov-30 2025 | $0.084165 | $0.083948 | $0.090538 | $0.085205 | $12,311,295 | $2,995,473,617 |