時価総額 $2.17T
2.01%
ボリューム24h $64.47B
-33.48%
BTC % 57.9003%
0.07%
ETH % 9.75309%
0.76%
硬貨
34.665
取引所
204
ライブ
Canton Network (CC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Canton Network (CC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 195 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.161169 | $0.1546 | $0.16135 | $0.156657 | $16,823,199 | $6,222,720,011 |
| May-22 2026 | $0.15672 | $0.153308 | $0.158213 | $0.157014 | $20,477,598 | $6,049,575,918 |
| May-21 2026 | $0.157144 | $0.152855 | $0.165419 | $0.154733 | $27,683,518 | $6,064,737,373 |
| May-20 2026 | $0.154807 | $0.1477 | $0.156935 | $0.148323 | $18,898,753 | $5,972,388,574 |
| May-19 2026 | $0.148379 | $0.147574 | $0.15207 | $0.149196 | $16,195,989 | $5,723,265,966 |
| May-18 2026 | $0.149134 | $0.149056 | $0.155842 | $0.154406 | $21,692,342 | $5,751,258,744 |
| May-17 2026 | $0.154221 | $0.152212 | $0.156799 | $0.153869 | $19,951,358 | $5,946,260,007 |
| May-16 2026 | $0.153856 | $0.143766 | $0.159402 | $0.157833 | $30,075,629 | $5,931,032,973 |
| May-15 2026 | $0.157781 | $0.154932 | $0.170113 | $0.164035 | $31,544,220 | $6,081,152,187 |
| May-14 2026 | $0.163826 | $0.155396 | $0.170593 | $0.155396 | $39,161,833 | $6,312,989,354 |
| May-13 2026 | $0.155314 | $0.152188 | $0.156376 | $0.152687 | $19,077,537 | $5,983,835,383 |
| May-12 2026 | $0.153072 | $0.151984 | $0.164387 | $0.162933 | $20,622,056 | $5,896,270,489 |
| May-11 2026 | $0.163265 | $0.152612 | $0.166378 | $0.15578 | $27,814,465 | $6,286,488,742 |
| May-10 2026 | $0.155845 | $0.151881 | $0.159511 | $0.15679 | $20,982,156 | $5,999,700,099 |
| May-09 2026 | $0.156921 | $0.146833 | $0.16007 | $0.146833 | $29,893,355 | $6,040,049,555 |