時価総額 $2.85T
-0.76%
ボリューム24h $175.41B
-16.96%
BTC % 56.73%
0.33%
ETH % 9.63%
-1.76%
硬貨
34.616
+7
取引所
885
最後の更新
1 分 前
Canton Network (CC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.163265 | $0.152612 | $0.166378 | $0.15578 | $27,814,465 | $6,286,488,742 |
| May-10 2026 | $0.155845 | $0.151881 | $0.159511 | $0.15679 | $20,982,156 | $5,999,700,099 |
| May-09 2026 | $0.156921 | $0.146833 | $0.16007 | $0.146833 | $29,893,355 | $6,040,049,555 |
| May-08 2026 | $0.146821 | $0.144518 | $0.148254 | $0.145257 | $18,070,733 | $5,650,289,261 |
| May-07 2026 | $0.145208 | $0.144464 | $0.148322 | $0.146706 | $18,928,534 | $5,586,572,662 |
| May-06 2026 | $0.146504 | $0.145721 | $0.148583 | $0.147341 | $19,057,247 | $5,635,428,409 |
| May-05 2026 | $0.147316 | $0.147144 | $0.150694 | $0.147969 | $19,391,781 | $5,665,731,876 |
| May-04 2026 | $0.148059 | $0.145451 | $0.149161 | $0.147806 | $15,938,774 | $5,693,378,182 |
| May-03 2026 | $0.147772 | $0.147721 | $0.149868 | $0.148127 | $9,215,889 | $5,681,296,625 |
| May-02 2026 | $0.148227 | $0.147844 | $0.1514 | $0.14958 | $13,719,490 | $5,697,760,974 |
| May-01 2026 | $0.149533 | $0.147827 | $0.15109 | $0.150147 | $29,537,025 | $5,746,757,590 |
| Apr-30 2026 | $0.150224 | $0.149282 | $0.153485 | $0.151298 | $12,152,552 | $5,772,298,219 |
| Apr-29 2026 | $0.151297 | $0.148364 | $0.15351 | $0.149004 | $37,270,378 | $5,812,450,634 |
| Apr-28 2026 | $0.148895 | $0.147438 | $0.150115 | $0.147766 | $57,353,802 | $5,719,156,799 |
| Apr-27 2026 | $0.147825 | $0.147314 | $0.151626 | $0.1505 | $45,601,306 | $5,677,024,438 |