Cap Mercado $2.82T
2.54%
Volume 24h $293.49B
2.69%
BTC % 55.52%
0.46%
ETH % 10.25%
0.87%
Moedas
34.514
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Canton Network (CC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.151025 | $0.147914 | $0.159194 | $0.158527 | $28,163,133 | $5,793,128,337 |
| Apr-20 2026 | $0.158429 | $0.147379 | $0.158748 | $0.147379 | $20,829,986 | $6,075,744,806 |
| Apr-19 2026 | $0.147377 | $0.145104 | $0.149915 | $0.146983 | $10,915,185 | $5,650,857,895 |
| Apr-18 2026 | $0.146854 | $0.14511 | $0.150542 | $0.150309 | $8,478,368 | $5,629,818,951 |
| Apr-17 2026 | $0.150201 | $0.147185 | $0.152715 | $0.148315 | $13,083,487 | $5,756,981,017 |
| Apr-16 2026 | $0.148337 | $0.146463 | $0.151033 | $0.150011 | $22,347,842 | $5,684,678,722 |
| Apr-15 2026 | $0.150354 | $0.148422 | $0.155042 | $0.149958 | $66,388,118 | $5,761,143,459 |
| Apr-14 2026 | $0.149944 | $0.145715 | $0.160257 | $0.152063 | $42,758,160 | $5,744,657,952 |
| Apr-13 2026 | $0.152169 | $0.145373 | $0.152574 | $0.145793 | $9,537,433 | $5,828,944,680 |
| Apr-12 2026 | $0.145729 | $0.14426 | $0.147019 | $0.146573 | $6,079,233 | $5,581,307,383 |
| Apr-11 2026 | $0.146519 | $0.143368 | $0.148942 | $0.146986 | $9,432,506 | $5,610,689,832 |
| Apr-10 2026 | $0.146971 | $0.146943 | $0.154874 | $0.152307 | $13,726,567 | $5,627,036,313 |
| Apr-09 2026 | $0.152384 | $0.140756 | $0.154385 | $0.14097 | $18,422,743 | $5,833,371,255 |
| Apr-08 2026 | $0.14087 | $0.140134 | $0.146909 | $0.146909 | $7,024,776 | $5,391,788,472 |
| Apr-07 2026 | $0.146925 | $0.141137 | $0.148884 | $0.145691 | $12,600,583 | $5,622,585,090 |