Market Cap $2.49T
-3.98%
Volume 24h $170.62B
13.57%
BTC % 50.48%
0.05%
ETH % 15.41%
0%
Coins
26.834
+42
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.000000000000000004445677 | $0.000000000000000003417208 | $0.000000000000000004795238 | $0.000000000000000003417208 | $4,969 | - |
Apr-23 2024 | $0.000000000000000003417208 | $0.000000000000000003372091 | $0.000000000000000003417208 | $0.000000000000000003394734 | $59 | - |
Apr-22 2024 | $0.000000000000000003375679 | $0.000000000000000003227335 | $0.000000000000000003858069 | $0.000000000000000003227335 | $4,103 | - |
Apr-21 2024 | $0.000000000000000002999856 | $0.000000000000000002684439 | $0.000000000000000002999856 | $0.000000000000000002684439 | $766 | - |
Apr-20 2024 | $0.000000000000000002683643 | $0.000000000000000002670593 | $0.000000000000000003757806 | $0.000000000000000003673424 | $2,864 | - |
Apr-19 2024 | $0.000000000000000003673424 | $0.000000000000000003557993 | $0.000000000000000004813952 | $0.000000000000000004813952 | $3,440 | - |
Apr-18 2024 | $0.000000000000000004813952 | $0.000000000000000004813952 | $0.000000000000000005913469 | $0.000000000000000005593364 | $2,654 | - |
Apr-17 2024 | $0.000000000000000005593364 | $0.000000000000000005271537 | $0.000000000000000005630927 | $0.000000000000000005492233 | $707 | - |
Apr-16 2024 | $0.000000000000000005501952 | $0.000000000000000005459689 | $0.000000000000000005663972 | $0.000000000000000005663972 | $79 | - |
Apr-15 2024 | $0.000000000000000005663972 | $0.00000000000000000562832 | $0.000000000000000005991605 | $0.000000000000000005794477 | $53 | - |
Apr-14 2024 | $0.000000000000000005794477 | $0.000000000000000005557881 | $0.000000000000000005794477 | $0.000000000000000005589112 | $537 | - |
Apr-13 2024 | $0.000000000000000005589112 | $0.000000000000000005433278 | $0.000000000000000006381445 | $0.000000000000000006381445 | $613 | - |
Apr-12 2024 | $0.000000000000000006397347 | $0.000000000000000006209447 | $0.000000000000000007843966 | $0.000000000000000007665209 | $2,909 | - |
Apr-11 2024 | $0.000000000000000007690234 | $0.000000000000000007655283 | $0.000000000000000009559636 | $0.000000000000000009559636 | $3,926 | - |
Apr-10 2024 | $0.000000000000000009570935 | $0.000000000000000006482031 | $0.000000000000000009750478 | $0.000000000000000006482031 | $19,094 | - |