Market Cap $2.79T
-0.75%
Volume 24h $283.39B
-10.17%
BTC % 55.84%
-0.01%
ETH % 9.99%
-1.9%
Coins
34.523
+6
Exchanges
885
Last update
1 minute ago
Candylad (CANDYLAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.000000000000000000839383 | $0.000000000000000000837792 | $0.000000000000000000853794 | $0.000000000000000000853794 | - | - |
| Apr-22 2026 | $0.000000000000000000853794 | $0.000000000000000000835463 | $0.000000000000000000853794 | $0.000000000000000000835463 | - | - |
| Apr-21 2026 | $0.000000000000000000835463 | $0.00000000000000000083032 | $0.000000000000000000835463 | $0.00000000000000000083032 | - | - |
| Apr-20 2026 | $0.00000000000000000083032 | $0.00000000000000000082235 | $0.00000000000000000083032 | $0.000000000000000000824875 | - | - |
| Apr-19 2026 | $0.000000000000000000824875 | $0.000000000000000000818427 | $0.000000000000000000836736 | $0.000000000000000000836736 | - | - |
| Apr-18 2026 | $0.000000000000000000836736 | $0.000000000000000000828249 | $0.000000000000000000854732 | $0.000000000000000000828249 | - | - |
| Apr-17 2026 | $0.000000000000000000828249 | $0.000000000000000000814704 | $0.000000000000000000828249 | $0.000000000000000000814704 | - | - |
| Apr-16 2026 | $0.000000000000000000814704 | $0.000000000000000000814034 | $0.000000000000000000823677 | $0.000000000000000000814034 | - | - |
| Apr-15 2026 | $0.000000000000000000814034 | $0.000000000000000000814034 | $0.000000000000000000814034 | $0.000000000000000000814034 | - | - |
| Apr-14 2026 | $0.000000000000000000814034 | $0.000000000000000000811449 | $0.00000000000000000081491 | $0.000000000000000000811449 | - | - |
| Apr-13 2026 | $0.000000000000000000811449 | $0.000000000000000000788708 | $0.000000000000000000811449 | $0.000000000000000000789499 | $2 | - |
| Apr-12 2026 | $0.000000000000000000789499 | $0.000000000000000000789499 | $0.000000000000000000802322 | $0.000000000000000000802322 | - | - |
| Apr-11 2026 | $0.000000000000000000802322 | $0.000000000000000000801538 | $0.000000000000000000802535 | $0.000000000000000000802535 | - | - |
| Apr-10 2026 | $0.000000000000000000802535 | $0.000000000000000000802535 | $0.000000000000000000806502 | $0.000000000000000000806502 | - | - |
| Apr-09 2026 | $0.000000000000000000806502 | $0.000000000000000000794487 | $0.000000000000000000806502 | $0.000000000000000000799195 | - | - |