시가총액 $2.34T
2.84%
볼륨 24시간 $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000000000005283716 | $0.000000000000000004887036 | $0.000000000000000005400334 | $0.000000000000000005367712 | $1,450 | - |
| Apr-30 2024 | $0.000000000000000005367712 | $0.000000000000000005367712 | $0.000000000000000005935537 | $0.000000000000000005911038 | $1,042 | - |
| Apr-29 2024 | $0.000000000000000005809209 | $0.000000000000000004119265 | $0.000000000000000005818758 | $0.000000000000000004237023 | $3,566 | - |
| Apr-28 2024 | $0.000000000000000004237023 | $0.000000000000000004237023 | $0.000000000000000004495583 | $0.000000000000000004430054 | $603 | - |
| Apr-27 2024 | $0.000000000000000004410108 | $0.000000000000000004247951 | $0.000000000000000004410108 | $0.000000000000000004402577 | $548 | - |
| Apr-26 2024 | $0.000000000000000004419078 | $0.000000000000000004419078 | $0.000000000000000004776796 | $0.000000000000000004776796 | $616 | - |
| Apr-25 2024 | $0.000000000000000004760131 | $0.00000000000000000439743 | $0.000000000000000004760131 | $0.000000000000000004445677 | $868 | - |
| Apr-24 2024 | $0.000000000000000004445677 | $0.000000000000000003417208 | $0.000000000000000004795238 | $0.000000000000000003417208 | $4,969 | - |
| Apr-23 2024 | $0.000000000000000003417208 | $0.000000000000000003372091 | $0.000000000000000003417208 | $0.000000000000000003394734 | $59 | - |
| Apr-22 2024 | $0.000000000000000003375679 | $0.000000000000000003227335 | $0.000000000000000003858069 | $0.000000000000000003227335 | $4,103 | - |
| Apr-21 2024 | $0.000000000000000002999856 | $0.000000000000000002684439 | $0.000000000000000002999856 | $0.000000000000000002684439 | $766 | - |
| Apr-20 2024 | $0.000000000000000002683643 | $0.000000000000000002670593 | $0.000000000000000003757806 | $0.000000000000000003673424 | $2,864 | - |
| Apr-19 2024 | $0.000000000000000003673424 | $0.000000000000000003557993 | $0.000000000000000004813952 | $0.000000000000000004813952 | $3,440 | - |
| Apr-18 2024 | $0.000000000000000004813952 | $0.000000000000000004813952 | $0.000000000000000005913469 | $0.000000000000000005593364 | $2,654 | - |
| Apr-17 2024 | $0.000000000000000005593364 | $0.000000000000000005271537 | $0.000000000000000005630927 | $0.000000000000000005492233 | $707 | - |