시가총액 $2.86T
1.58%
볼륨 24시간 $277.25B
-21.69%
BTC % 57.09%
0.35%
ETH % 10%
-0.8%
코인
34.588
+14
거래소
885
마지막 업데이트
1 분 전에
Candylad (CANDYLAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.000000000000000000822437 | $0.000000000000000000816535 | $0.000000000000000000825032 | $0.000000000000000000816535 | $6 | - |
| May-03 2026 | $0.000000000000000000816535 | $0.000000000000000000807995 | $0.000000000000000000817341 | $0.000000000000000000807995 | - | - |
| May-02 2026 | $0.000000000000000000807995 | $0.000000000000000000807995 | $0.000000000000000000812302 | $0.000000000000000000812302 | - | - |
| May-01 2026 | $0.000000000000000000812302 | $0.000000000000000000812302 | $0.000000000000000000812302 | $0.000000000000000000812302 | - | - |
| Apr-30 2026 | $0.000000000000000000812302 | $0.000000000000000000811239 | $0.000000000000000000817189 | $0.000000000000000000817189 | - | - |
| Apr-29 2026 | $0.000000000000000000817189 | $0.000000000000000000815219 | $0.000000000000000000817189 | $0.000000000000000000816638 | - | - |
| Apr-28 2026 | $0.000000000000000000816638 | $0.000000000000000000809222 | $0.000000000000000000828368 | $0.000000000000000000809222 | - | - |
| Apr-27 2026 | $0.000000000000000000809222 | $0.000000000000000000809222 | $0.000000000000000000824877 | $0.000000000000000000824877 | - | - |
| Apr-26 2026 | $0.000000000000000000824877 | $0.000000000000000000824877 | $0.000000000000000000828107 | $0.000000000000000000828107 | - | - |
| Apr-25 2026 | $0.000000000000000000828107 | $0.000000000000000000828107 | $0.000000000000000000839712 | $0.000000000000000000839712 | - | - |
| Apr-24 2026 | $0.000000000000000000839712 | $0.000000000000000000839383 | $0.000000000000000000839712 | $0.000000000000000000839383 | - | - |
| Apr-23 2026 | $0.000000000000000000839383 | $0.000000000000000000837792 | $0.000000000000000000853794 | $0.000000000000000000853794 | - | - |
| Apr-22 2026 | $0.000000000000000000853794 | $0.000000000000000000835463 | $0.000000000000000000853794 | $0.000000000000000000835463 | - | - |
| Apr-21 2026 | $0.000000000000000000835463 | $0.00000000000000000083032 | $0.000000000000000000835463 | $0.00000000000000000083032 | - | - |
| Apr-20 2026 | $0.00000000000000000083032 | $0.00000000000000000082235 | $0.00000000000000000083032 | $0.000000000000000000824875 | - | - |