Cap Mercado $2.24T
-0.77%
Volume 24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Candylad (CANDYLAD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Candylad (CANDYLAD) em Dólar USD. Esta tabela mostra 1,630 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000000000863903 | $0.000000000000000000863903 | $0.000000000000000000863903 | $0.000000000000000000863903 | - | - |
| May-16 2026 | $0.000000000000000000863903 | $0.000000000000000000863903 | $0.000000000000000000889799 | $0.000000000000000000889799 | - | - |
| May-15 2026 | $0.000000000000000000889799 | $0.000000000000000000889799 | $0.000000000000000000900122 | $0.000000000000000000900122 | - | - |
| May-14 2026 | $0.000000000000000000900122 | $0.000000000000000000887136 | $0.000000000000000000900122 | $0.000000000000000000887136 | - | - |
| May-13 2026 | $0.000000000000000000887136 | $0.000000000000000000875172 | $0.00000000000000000088834 | $0.000000000000000000875172 | - | - |
| May-12 2026 | $0.000000000000000000875172 | $0.00000000000000000085911 | $0.000000000000000000875172 | $0.00000000000000000085911 | - | - |
| May-11 2026 | $0.00000000000000000085911 | $0.00000000000000000085911 | $0.000000000000000000868395 | $0.000000000000000000868395 | - | - |
| May-10 2026 | $0.000000000000000000868395 | $0.000000000000000000857304 | $0.000000000000000000868395 | $0.000000000000000000862435 | - | - |
| May-09 2026 | $0.000000000000000000862435 | $0.000000000000000000852201 | $0.000000000000000000862435 | $0.000000000000000000854356 | - | - |
| May-08 2026 | $0.000000000000000000854356 | $0.000000000000000000839214 | $0.000000000000000000854356 | $0.000000000000000000839214 | - | - |
| May-07 2026 | $0.000000000000000000839214 | $0.000000000000000000839214 | $0.00000000000000000085256 | $0.00000000000000000085256 | $9 | - |
| May-06 2026 | $0.00000000000000000085256 | $0.000000000000000000836946 | $0.000000000000000000867559 | $0.000000000000000000836946 | - | - |
| May-05 2026 | $0.000000000000000000836946 | $0.000000000000000000822437 | $0.000000000000000000836946 | $0.000000000000000000822437 | - | - |
| May-04 2026 | $0.000000000000000000822437 | $0.000000000000000000816535 | $0.000000000000000000825032 | $0.000000000000000000816535 | $6 | - |
| May-03 2026 | $0.000000000000000000816535 | $0.000000000000000000807995 | $0.000000000000000000817341 | $0.000000000000000000807995 | - | - |