Cap Mercado $2.33T
3.54%
Volume 24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Candylad (CANDYLAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $5,283,716 | $4,887,036 | $5,400,334 | $5,367,712 | $1,450 | - |
| Apr-30 2024 | $5,367,712 | $5,367,712 | $5,935,537 | $5,911,038 | $1,042 | - |
| Apr-29 2024 | $5,809,209 | $4,119,265 | $5,818,758 | $4,237,023 | $3,566 | - |
| Apr-28 2024 | $4,237,023 | $4,237,023 | $4,495,583 | $4,430,054 | $603 | - |
| Apr-27 2024 | $4,410,108 | $4,247,951 | $4,410,108 | $4,402,577 | $548 | - |
| Apr-26 2024 | $4,419,078 | $4,419,078 | $4,776,796 | $4,776,796 | $616 | - |
| Apr-25 2024 | $4,760,131 | $4,397,430 | $4,760,131 | $4,445,677 | $868 | - |
| Apr-24 2024 | $4,445,677 | $3,417,208 | $4,795,238 | $3,417,208 | $4,969 | - |
| Apr-23 2024 | $3,417,208 | $3,372,091 | $3,417,208 | $3,394,734 | $59 | - |
| Apr-22 2024 | $3,375,679 | $3,227,335 | $3,858,069 | $3,227,335 | $4,103 | - |
| Apr-21 2024 | $2,999,856 | $2,684,439 | $2,999,856 | $2,684,439 | $766 | - |
| Apr-20 2024 | $2,683,643 | $2,670,593 | $3,757,806 | $3,673,424 | $2,864 | - |
| Apr-19 2024 | $3,673,424 | $3,557,993 | $4,813,952 | $4,813,952 | $3,440 | - |
| Apr-18 2024 | $4,813,952 | $4,813,952 | $5,913,469 | $5,593,364 | $2,654 | - |
| Apr-17 2024 | $5,593,364 | $5,271,537 | $5,630,927 | $5,492,233 | $707 | - |