Cap Marché $2.71T
-0.5%
Volume 24h $322.03B
26.83%
BTC % 54.87%
0.16%
ETH % 10.38%
-1.34%
Monnaies
34.485
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Candylad (CANDYLAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $814,034 | $811,449 | $814,910 | $811,449 | - | - |
| Apr-13 2026 | $811,449 | $788,708 | $811,449 | $789,499 | $2 | - |
| Apr-12 2026 | $789,499 | $789,499 | $802,322 | $802,322 | - | - |
| Apr-11 2026 | $802,322 | $801,538 | $802,535 | $802,535 | - | - |
| Apr-10 2026 | $802,535 | $802,535 | $806,502 | $806,502 | - | - |
| Apr-09 2026 | $806,502 | $794,487 | $806,502 | $799,195 | - | - |
| Apr-08 2026 | $799,195 | $793,494 | $816,551 | $793,494 | - | - |
| Apr-07 2026 | $793,494 | $785,664 | $793,494 | $792,970 | - | - |
| Apr-06 2026 | $792,970 | $781,597 | $792,970 | $781,597 | - | - |
| Apr-05 2026 | $781,597 | $778,500 | $781,597 | $778,500 | $0 | - |
| Apr-04 2026 | $778,500 | $771,563 | $778,500 | $771,563 | - | - |
| Apr-03 2026 | $771,563 | $771,563 | $803,514 | $803,514 | - | - |
| Apr-02 2026 | $803,514 | $803,514 | $803,514 | $803,514 | - | - |
| Apr-01 2026 | $803,514 | $803,514 | $803,514 | $803,514 | - | - |
| Mar-31 2026 | $803,514 | $803,514 | $803,514 | $803,514 | - | - |