Cap Mercado $2.85T
1.74%
Volumen 24h $277.50B
-16.5%
BTC % 57.13%
0.49%
ETH % 10%
-1%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Candylad (CANDYLAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $822,437 | $816,535 | $825,032 | $816,535 | $6 | - |
| May-03 2026 | $816,535 | $807,995 | $817,341 | $807,995 | - | - |
| May-02 2026 | $807,995 | $807,995 | $812,302 | $812,302 | - | - |
| May-01 2026 | $812,302 | $812,302 | $812,302 | $812,302 | - | - |
| Apr-30 2026 | $812,302 | $811,239 | $817,189 | $817,189 | - | - |
| Apr-29 2026 | $817,189 | $815,219 | $817,189 | $816,638 | - | - |
| Apr-28 2026 | $816,638 | $809,222 | $828,368 | $809,222 | - | - |
| Apr-27 2026 | $809,222 | $809,222 | $824,877 | $824,877 | - | - |
| Apr-26 2026 | $824,877 | $824,877 | $828,107 | $828,107 | - | - |
| Apr-25 2026 | $828,107 | $828,107 | $839,712 | $839,712 | - | - |
| Apr-24 2026 | $839,712 | $839,383 | $839,712 | $839,383 | - | - |
| Apr-23 2026 | $839,383 | $837,792 | $853,794 | $853,794 | - | - |
| Apr-22 2026 | $853,794 | $835,463 | $853,794 | $835,463 | - | - |
| Apr-21 2026 | $835,463 | $830,320 | $835,463 | $830,320 | - | - |
| Apr-20 2026 | $830,320 | $822,350 | $830,320 | $824,875 | - | - |