Cap Mercado $2.47T
3.07%
Volumen 24h $223.60B
8.26%
BTC % 51.35%
0.15%
ETH % 14.95%
-1.8%
Monedas
26.698
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Candylad (CANDYLAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $4,813,952 | $4,813,952 | $5,913,469 | $5,593,364 | $2,654 | - |
| Apr-17 2024 | $5,593,364 | $5,271,537 | $5,630,927 | $5,492,233 | $707 | - |
| Apr-16 2024 | $5,501,952 | $5,459,689 | $5,663,972 | $5,663,972 | $79 | - |
| Apr-15 2024 | $5,663,972 | $5,628,320 | $5,991,605 | $5,794,477 | $53 | - |
| Apr-14 2024 | $5,794,477 | $5,557,881 | $5,794,477 | $5,589,112 | $537 | - |
| Apr-13 2024 | $5,589,112 | $5,433,278 | $6,381,445 | $6,381,445 | $613 | - |
| Apr-12 2024 | $6,397,347 | $6,209,447 | $7,843,966 | $7,665,209 | $2,909 | - |
| Apr-11 2024 | $7,690,234 | $7,655,283 | $9,559,636 | $9,559,636 | $3,926 | - |
| Apr-10 2024 | $9,570,935 | $6,482,031 | $9,750,478 | $6,482,031 | $19,094 | - |
| Apr-09 2024 | $5,590,602 | $4,143,494 | $6,604,065 | $4,407,480 | $14,264 | - |
| Apr-08 2024 | $4,407,480 | $3,180,409 | $4,606,107 | $3,196,588 | $6,180 | - |
| Apr-07 2024 | $3,197,657 | $2,598,812 | $3,197,657 | $2,604,424 | $2,385 | - |
| Apr-06 2024 | $2,604,424 | $2,472,231 | $2,604,424 | $2,483,395 | $260 | - |
| Apr-05 2024 | $2,483,395 | $2,419,750 | $2,501,540 | $2,458,445 | $245 | - |
| Apr-04 2024 | $2,458,445 | $2,352,687 | $2,494,771 | $2,352,687 | $86 | - |