時価総額 $2.70T
-0.83%
ボリューム24h $318.94B
25.39%
BTC % 54.82%
0.07%
ETH % 10.36%
-1.25%
硬貨
34.485
+1
取引所
885
最後の更新
48 秒 前
Candylad (CANDYLAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.000000000000000000814034 | $0.000000000000000000811449 | $0.00000000000000000081491 | $0.000000000000000000811449 | - | - |
| Apr-13 2026 | $0.000000000000000000811449 | $0.000000000000000000788708 | $0.000000000000000000811449 | $0.000000000000000000789499 | $2 | - |
| Apr-12 2026 | $0.000000000000000000789499 | $0.000000000000000000789499 | $0.000000000000000000802322 | $0.000000000000000000802322 | - | - |
| Apr-11 2026 | $0.000000000000000000802322 | $0.000000000000000000801538 | $0.000000000000000000802535 | $0.000000000000000000802535 | - | - |
| Apr-10 2026 | $0.000000000000000000802535 | $0.000000000000000000802535 | $0.000000000000000000806502 | $0.000000000000000000806502 | - | - |
| Apr-09 2026 | $0.000000000000000000806502 | $0.000000000000000000794487 | $0.000000000000000000806502 | $0.000000000000000000799195 | - | - |
| Apr-08 2026 | $0.000000000000000000799195 | $0.000000000000000000793494 | $0.000000000000000000816551 | $0.000000000000000000793494 | - | - |
| Apr-07 2026 | $0.000000000000000000793494 | $0.000000000000000000785664 | $0.000000000000000000793494 | $0.00000000000000000079297 | - | - |
| Apr-06 2026 | $0.00000000000000000079297 | $0.000000000000000000781597 | $0.00000000000000000079297 | $0.000000000000000000781597 | - | - |
| Apr-05 2026 | $0.000000000000000000781597 | $0.0000000000000000007785 | $0.000000000000000000781597 | $0.0000000000000000007785 | $0 | - |
| Apr-04 2026 | $0.0000000000000000007785 | $0.000000000000000000771563 | $0.0000000000000000007785 | $0.000000000000000000771563 | - | - |
| Apr-03 2026 | $0.000000000000000000771563 | $0.000000000000000000771563 | $0.000000000000000000803514 | $0.000000000000000000803514 | - | - |
| Apr-02 2026 | $0.000000000000000000803514 | $0.000000000000000000803514 | $0.000000000000000000803514 | $0.000000000000000000803514 | - | - |
| Apr-01 2026 | $0.000000000000000000803514 | $0.000000000000000000803514 | $0.000000000000000000803514 | $0.000000000000000000803514 | - | - |
| Mar-31 2026 | $0.000000000000000000803514 | $0.000000000000000000803514 | $0.000000000000000000803514 | $0.000000000000000000803514 | - | - |