時価総額 $2.34T
1.99%
ボリューム24h $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
硬貨
26.943
+25
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000000000000000005283716 | $0.000000000000000004887036 | $0.000000000000000005400334 | $0.000000000000000005367712 | $1,450 | - |
Apr-30 2024 | $0.000000000000000005367712 | $0.000000000000000005367712 | $0.000000000000000005935537 | $0.000000000000000005911038 | $1,042 | - |
Apr-29 2024 | $0.000000000000000005809209 | $0.000000000000000004119265 | $0.000000000000000005818758 | $0.000000000000000004237023 | $3,566 | - |
Apr-28 2024 | $0.000000000000000004237023 | $0.000000000000000004237023 | $0.000000000000000004495583 | $0.000000000000000004430054 | $603 | - |
Apr-27 2024 | $0.000000000000000004410108 | $0.000000000000000004247951 | $0.000000000000000004410108 | $0.000000000000000004402577 | $548 | - |
Apr-26 2024 | $0.000000000000000004419078 | $0.000000000000000004419078 | $0.000000000000000004776796 | $0.000000000000000004776796 | $616 | - |
Apr-25 2024 | $0.000000000000000004760131 | $0.00000000000000000439743 | $0.000000000000000004760131 | $0.000000000000000004445677 | $868 | - |
Apr-24 2024 | $0.000000000000000004445677 | $0.000000000000000003417208 | $0.000000000000000004795238 | $0.000000000000000003417208 | $4,969 | - |
Apr-23 2024 | $0.000000000000000003417208 | $0.000000000000000003372091 | $0.000000000000000003417208 | $0.000000000000000003394734 | $59 | - |
Apr-22 2024 | $0.000000000000000003375679 | $0.000000000000000003227335 | $0.000000000000000003858069 | $0.000000000000000003227335 | $4,103 | - |
Apr-21 2024 | $0.000000000000000002999856 | $0.000000000000000002684439 | $0.000000000000000002999856 | $0.000000000000000002684439 | $766 | - |
Apr-20 2024 | $0.000000000000000002683643 | $0.000000000000000002670593 | $0.000000000000000003757806 | $0.000000000000000003673424 | $2,864 | - |
Apr-19 2024 | $0.000000000000000003673424 | $0.000000000000000003557993 | $0.000000000000000004813952 | $0.000000000000000004813952 | $3,440 | - |
Apr-18 2024 | $0.000000000000000004813952 | $0.000000000000000004813952 | $0.000000000000000005913469 | $0.000000000000000005593364 | $2,654 | - |
Apr-17 2024 | $0.000000000000000005593364 | $0.000000000000000005271537 | $0.000000000000000005630927 | $0.000000000000000005492233 | $707 | - |