時価総額 $2.86T
1.58%
ボリューム24h $277.25B
-21.69%
BTC % 57.09%
0.35%
ETH % 10%
-0.8%
硬貨
34.588
+14
取引所
885
最後の更新
1 分 前
Candylad (CANDYLAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.000000000000000000822437 | $0.000000000000000000816535 | $0.000000000000000000825032 | $0.000000000000000000816535 | $6 | - |
| May-03 2026 | $0.000000000000000000816535 | $0.000000000000000000807995 | $0.000000000000000000817341 | $0.000000000000000000807995 | - | - |
| May-02 2026 | $0.000000000000000000807995 | $0.000000000000000000807995 | $0.000000000000000000812302 | $0.000000000000000000812302 | - | - |
| May-01 2026 | $0.000000000000000000812302 | $0.000000000000000000812302 | $0.000000000000000000812302 | $0.000000000000000000812302 | - | - |
| Apr-30 2026 | $0.000000000000000000812302 | $0.000000000000000000811239 | $0.000000000000000000817189 | $0.000000000000000000817189 | - | - |
| Apr-29 2026 | $0.000000000000000000817189 | $0.000000000000000000815219 | $0.000000000000000000817189 | $0.000000000000000000816638 | - | - |
| Apr-28 2026 | $0.000000000000000000816638 | $0.000000000000000000809222 | $0.000000000000000000828368 | $0.000000000000000000809222 | - | - |
| Apr-27 2026 | $0.000000000000000000809222 | $0.000000000000000000809222 | $0.000000000000000000824877 | $0.000000000000000000824877 | - | - |
| Apr-26 2026 | $0.000000000000000000824877 | $0.000000000000000000824877 | $0.000000000000000000828107 | $0.000000000000000000828107 | - | - |
| Apr-25 2026 | $0.000000000000000000828107 | $0.000000000000000000828107 | $0.000000000000000000839712 | $0.000000000000000000839712 | - | - |
| Apr-24 2026 | $0.000000000000000000839712 | $0.000000000000000000839383 | $0.000000000000000000839712 | $0.000000000000000000839383 | - | - |
| Apr-23 2026 | $0.000000000000000000839383 | $0.000000000000000000837792 | $0.000000000000000000853794 | $0.000000000000000000853794 | - | - |
| Apr-22 2026 | $0.000000000000000000853794 | $0.000000000000000000835463 | $0.000000000000000000853794 | $0.000000000000000000835463 | - | - |
| Apr-21 2026 | $0.000000000000000000835463 | $0.00000000000000000083032 | $0.000000000000000000835463 | $0.00000000000000000083032 | - | - |
| Apr-20 2026 | $0.00000000000000000083032 | $0.00000000000000000082235 | $0.00000000000000000083032 | $0.000000000000000000824875 | - | - |