Cap Mercato $2.86T
1.58%
Volume 24o $277.25B
-21.69%
BTC % 57.09%
0.35%
ETH % 10%
-0.8%
Monete
34.588
+14
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Candylad (CANDYLAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $822,437 | $816,535 | $825,032 | $816,535 | $6 | - |
| May-03 2026 | $816,535 | $807,995 | $817,341 | $807,995 | - | - |
| May-02 2026 | $807,995 | $807,995 | $812,302 | $812,302 | - | - |
| May-01 2026 | $812,302 | $812,302 | $812,302 | $812,302 | - | - |
| Apr-30 2026 | $812,302 | $811,239 | $817,189 | $817,189 | - | - |
| Apr-29 2026 | $817,189 | $815,219 | $817,189 | $816,638 | - | - |
| Apr-28 2026 | $816,638 | $809,222 | $828,368 | $809,222 | - | - |
| Apr-27 2026 | $809,222 | $809,222 | $824,877 | $824,877 | - | - |
| Apr-26 2026 | $824,877 | $824,877 | $828,107 | $828,107 | - | - |
| Apr-25 2026 | $828,107 | $828,107 | $839,712 | $839,712 | - | - |
| Apr-24 2026 | $839,712 | $839,383 | $839,712 | $839,383 | - | - |
| Apr-23 2026 | $839,383 | $837,792 | $853,794 | $853,794 | - | - |
| Apr-22 2026 | $853,794 | $835,463 | $853,794 | $835,463 | - | - |
| Apr-21 2026 | $835,463 | $830,320 | $835,463 | $830,320 | - | - |
| Apr-20 2026 | $830,320 | $822,350 | $830,320 | $824,875 | - | - |