Market Cap $2.67T
1.61%
Volume 24h $151.14B
7.65%
BTC % 58.39%
-0.2%
ETH % 9.67%
-0.1%
Coins
34.653
+6
Exchanges
874
Last update
3 Minutes ago
CannabisCoin (CANN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| May-18 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| May-17 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| May-16 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| May-15 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| May-14 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| May-13 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| May-12 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| May-11 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| May-10 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| May-09 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| May-08 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| May-07 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| May-06 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| May-05 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |