Market Cap $2.16T
0.33%
Volume 24h $75.61B
-3.58%
BTC % 58.3996%
-0.08%
ETH % 9.25426%
-0.25%
Coins
34.665
Exchanges
204
Live
CannabisCoin (CANN) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of CannabisCoin (CANN) in USD Dollar. This table shows 4,313 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| May-22 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| May-21 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| May-20 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| May-19 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| May-18 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| May-17 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| May-16 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| May-15 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| May-14 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| May-13 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| May-12 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| May-11 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| May-10 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| May-09 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |