Рыночная кепка $2.45T
-1.5%
Объем 24h $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Монеты
26.861
+2
Биржи
885
Последнее обновление
1 минут тому назад
CannabisCoin (CANN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00255035 | $0.00254266 | $0.00258726 | $0.00257845 | - | - |
| Apr-25 2024 | $0.00258375 | $0.0025146 | $0.00260169 | $0.00257514 | - | - |
| Apr-24 2024 | $0.00256938 | $0.00254523 | $0.00267398 | $0.00266052 | - | - |
| Apr-23 2024 | $0.0026519 | $0.00264161 | $0.00268325 | $0.00267283 | - | - |
| Apr-22 2024 | $0.00268611 | $0.00258741 | $0.00268611 | $0.00260444 | - | - |
| Apr-21 2024 | $0.00259803 | $0.00258067 | $0.00262302 | $0.00259613 | - | - |
| Apr-20 2024 | $0.00259601 | $0.00253851 | $0.0026142 | $0.00253949 | - | - |
| Apr-19 2024 | $0.0025442 | $0.00240352 | $0.00261786 | $0.00252522 | - | - |
| Apr-18 2024 | $0.00254415 | $0.00246669 | $0.00433708 | $0.00427625 | $81 | - |
| Apr-17 2024 | $0.00429648 | $0.00424541 | $0.00450479 | $0.00446536 | - | - |
| Apr-16 2024 | $0.00447086 | $0.00432149 | $0.00447086 | $0.00444052 | - | - |
| Apr-15 2024 | $0.00444143 | $0.00439759 | $0.00466321 | $0.00458889 | - | - |
| Apr-14 2024 | $0.00460016 | $0.00439345 | $0.00460016 | $0.00444531 | - | - |
| Apr-13 2024 | $0.00457591 | $0.00435246 | $0.00474279 | $0.00468882 | - | - |
| Apr-12 2024 | $0.00468199 | $0.0046747 | $0.00497026 | $0.00491748 | - | - |