Cap Mercado $2.38T
1.17%
Volumen 24h $195.91B
0.61%
BTC % 51.33%
0.03%
ETH % 15.1%
-0.53%
Monedas
26.682
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CannabisCoin (CANN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00254415 | $0.00246669 | $0.00433708 | $0.00427625 | $81 | - |
| Apr-17 2024 | $0.00429648 | $0.00424541 | $0.00450479 | $0.00446536 | - | - |
| Apr-16 2024 | $0.00447086 | $0.00432149 | $0.00447086 | $0.00444052 | - | - |
| Apr-15 2024 | $0.00444143 | $0.00439759 | $0.00466321 | $0.00458889 | - | - |
| Apr-14 2024 | $0.00460016 | $0.00439345 | $0.00460016 | $0.00444531 | - | - |
| Apr-13 2024 | $0.00457591 | $0.00435246 | $0.00474279 | $0.00468882 | - | - |
| Apr-12 2024 | $0.00468199 | $0.0046747 | $0.00497026 | $0.00491748 | - | - |
| Apr-11 2024 | $0.00490296 | $0.00488715 | $0.00497526 | $0.0049267 | - | - |
| Apr-10 2024 | $0.00493957 | $0.00473512 | $0.00494499 | $0.00484356 | - | - |
| Apr-09 2024 | $0.00483419 | $0.00479457 | $0.00501733 | $0.00501733 | - | - |
| Apr-08 2024 | $0.00503372 | $0.00484777 | $0.00507984 | $0.00484962 | - | - |
| Apr-07 2024 | $0.00486111 | $0.00483962 | $0.00490261 | $0.00483962 | - | - |
| Apr-06 2024 | $0.00485738 | $0.00478009 | $0.00546025 | $0.00542966 | $2 | - |
| Apr-05 2024 | $0.00542406 | $0.00532482 | $0.00546686 | $0.005461 | - | - |
| Apr-04 2024 | $0.00547557 | $0.00521723 | $0.00550965 | $0.00529398 | - | - |