Cap Marché $2.79T
0.02%
Volume 24h $193.05B
-25.55%
BTC % 55.85%
0.14%
ETH % 10.07%
0.39%
Monnaies
34.531
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de CannabisCoin (CANN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Apr-24 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Apr-23 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Apr-22 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Apr-21 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Apr-20 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Apr-19 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Apr-18 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Apr-17 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Apr-16 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Apr-15 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Apr-14 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Apr-13 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Apr-12 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Apr-11 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |