Cap Mercado $2.79T
0.02%
Volume 24h $193.05B
-25.55%
BTC % 55.85%
0.14%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de CannabisCoin (CANN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Apr-24 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Apr-23 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Apr-22 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Apr-21 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Apr-20 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Apr-19 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Apr-18 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Apr-17 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Apr-16 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Apr-15 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Apr-14 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Apr-13 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Apr-12 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |
| Apr-11 2026 | $0.00206511 | $0.00206511 | $0.00206511 | $0.00206511 | - | $663,160 |