Cap Mercado $2.79T 1.15%
Volume 24h $241.64B 14.26%
BTC % 49.8% 0.36%
ETH % 15.4% -0.32%
Moedas 26.143 +25
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00553866 $0.00547364 $0.00570166 $0.00560379 - -
Mar-26 2024 $0.005616 $0.00557637 $0.00568769 $0.00559249 - -
Mar-25 2024 $0.00563033 $0.00532473 $0.00566701 $0.00534978 - -
Mar-24 2024 $0.00539738 $0.00512459 $0.00539738 $0.00514368 - -
Mar-23 2024 $0.00517972 $0.00508593 $0.0052445 $0.00509564 - -
Mar-22 2024 $0.0050665 $0.00501397 $0.00531523 $0.00527077 - -
Mar-21 2024 $0.00523865 $0.00520515 $0.00543154 $0.00543048 - -
Mar-20 2024 $0.00542515 $0.00490744 $0.00542515 $0.00501122 - -
Mar-19 2024 $0.00495842 $0.00495842 $0.00534359 $0.00534359 - -
Mar-18 2024 $0.0054262 $0.00533223 $0.00548184 $0.00539473 - -
Mar-17 2024 $0.00544838 $0.00520703 $0.00548919 $0.00526646 - -
Mar-16 2024 $0.00525604 $0.00525604 $0.00557165 $0.00557165 $1 -
Mar-15 2024 $0.0055597 $0.00474377 $0.00561023 $0.00502629 $7 -
Mar-14 2024 $0.00499928 $0.00492118 $0.0080457 $0.0080457 $8 -
Mar-13 2024 $0.00803876 $0.0078489 $0.00808323 $0.0078489 - -

Análise histórica e de mercado do preço de CannabisCoin (CANN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3526 dias, a partir do dia 02-08-2014.