Cap Mercado $2.79T
1.15%
Volume 24h $241.64B
14.26%
BTC % 49.8%
0.36%
ETH % 15.4%
-0.32%
Moedas
26.143
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00553866 | $0.00547364 | $0.00570166 | $0.00560379 | - | - |
Mar-26 2024 | $0.005616 | $0.00557637 | $0.00568769 | $0.00559249 | - | - |
Mar-25 2024 | $0.00563033 | $0.00532473 | $0.00566701 | $0.00534978 | - | - |
Mar-24 2024 | $0.00539738 | $0.00512459 | $0.00539738 | $0.00514368 | - | - |
Mar-23 2024 | $0.00517972 | $0.00508593 | $0.0052445 | $0.00509564 | - | - |
Mar-22 2024 | $0.0050665 | $0.00501397 | $0.00531523 | $0.00527077 | - | - |
Mar-21 2024 | $0.00523865 | $0.00520515 | $0.00543154 | $0.00543048 | - | - |
Mar-20 2024 | $0.00542515 | $0.00490744 | $0.00542515 | $0.00501122 | - | - |
Mar-19 2024 | $0.00495842 | $0.00495842 | $0.00534359 | $0.00534359 | - | - |
Mar-18 2024 | $0.0054262 | $0.00533223 | $0.00548184 | $0.00539473 | - | - |
Mar-17 2024 | $0.00544838 | $0.00520703 | $0.00548919 | $0.00526646 | - | - |
Mar-16 2024 | $0.00525604 | $0.00525604 | $0.00557165 | $0.00557165 | $1 | - |
Mar-15 2024 | $0.0055597 | $0.00474377 | $0.00561023 | $0.00502629 | $7 | - |
Mar-14 2024 | $0.00499928 | $0.00492118 | $0.0080457 | $0.0080457 | $8 | - |
Mar-13 2024 | $0.00803876 | $0.0078489 | $0.00808323 | $0.0078489 | - | - |